Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2762 USDT |
480,857.3008 DAR |
0.2804 USDT |
0.2718 USDT |
0.2814 USDT |
0.2741 USDT |
| 2022-07-25 |
0.2951 USDT |
423,019.5531 DAR |
0.3051 USDT |
0.2904 USDT |
0.3068 USDT |
0.2939 USDT |
| 2022-07-24 |
0.3088 USDT |
666,598.6771 DAR |
0.3003 USDT |
0.2998 USDT |
0.3228 USDT |
0.3068 USDT |
| 2022-07-23 |
0.2997 USDT |
560,058.9736 DAR |
0.2990 USDT |
0.2939 USDT |
0.3065 USDT |
0.2993 USDT |
| 2022-07-22 |
0.3085 USDT |
754,869.7759 DAR |
0.3064 USDT |
0.2993 USDT |
0.3190 USDT |
0.3016 USDT |
| 2022-07-21 |
0.3005 USDT |
850,517.5339 DAR |
0.3056 USDT |
0.2916 USDT |
0.3093 USDT |
0.3069 USDT |
| 2022-07-20 |
0.3265 USDT |
1,104,409.4655 DAR |
0.3209 USDT |
0.3119 USDT |
0.3358 USDT |
0.3192 USDT |
| 2022-07-19 |
0.3187 USDT |
2,457,050.5398 DAR |
0.3147 USDT |
0.3053 USDT |
0.3279 USDT |
0.3225 USDT |
| 2022-07-18 |
0.3123 USDT |
1,557,034.8239 DAR |
0.2937 USDT |
0.2937 USDT |
0.3243 USDT |
0.3080 USDT |
| 2022-07-17 |
0.2999 USDT |
1,656,390.6726 DAR |
0.2922 USDT |
0.2899 USDT |
0.3206 USDT |
0.2962 USDT |
| 2022-07-16 |
0.2867 USDT |
514,121.9061 DAR |
0.2850 USDT |
0.2781 USDT |
0.3090 USDT |
0.2896 USDT |
| 2022-07-15 |
0.2889 USDT |
853,508.9347 DAR |
0.2824 USDT |
0.2763 USDT |
0.3018 USDT |
0.2855 USDT |
| 2022-07-14 |
0.2782 USDT |
822,695.2754 DAR |
0.2787 USDT |
0.2694 USDT |
0.2855 USDT |
0.2814 USDT |
| 2022-07-13 |
0.2665 USDT |
1,401,016.7780 DAR |
0.2703 USDT |
0.2553 USDT |
0.2788 USDT |
0.2728 USDT |
| 2022-07-12 |
0.2773 USDT |
493,633.9101 DAR |
0.2783 USDT |
0.2705 USDT |
0.2838 USDT |
0.2786 USDT |
| 2022-07-11 |
0.2941 USDT |
1,121,326.9330 DAR |
0.2876 USDT |
0.2812 USDT |
0.3041 USDT |
0.2855 USDT |
| 2022-07-10 |
0.2958 USDT |
394,431.1332 DAR |
0.3022 USDT |
0.2868 USDT |
0.3029 USDT |
0.2888 USDT |
| 2022-07-09 |
0.3028 USDT |
259,936.8501 DAR |
0.2982 USDT |
0.2963 USDT |
0.3074 USDT |
0.3063 USDT |
| 2022-07-08 |
0.3020 USDT |
838,094.2723 DAR |
0.3072 USDT |
0.2940 USDT |
0.3151 USDT |
0.2984 USDT |
| 2022-07-07 |
0.3036 USDT |
976,254.6703 DAR |
0.3007 USDT |
0.2966 USDT |
0.3122 USDT |
0.3072 USDT |
| 2022-07-06 |
0.2940 USDT |
932,186.3938 DAR |
0.2847 USDT |
0.2802 USDT |
0.3101 USDT |
0.3000 USDT |
| 2022-07-05 |
0.2931 USDT |
613,342.8437 DAR |
0.3003 USDT |
0.2813 USDT |
0.3035 USDT |
0.2944 USDT |
| 2022-07-04 |
0.2953 USDT |
1,724,359.9039 DAR |
0.2916 USDT |
0.2853 USDT |
0.3015 USDT |
0.2955 USDT |
| 2022-07-03 |
0.2840 USDT |
520,782.6659 DAR |
0.2834 USDT |
0.2795 USDT |
0.2895 USDT |
0.2877 USDT |
| 2022-07-02 |
0.2811 USDT |
574,250.5740 DAR |
0.2811 USDT |
0.2744 USDT |
0.2872 USDT |
0.2845 USDT |
| 2022-07-01 |
0.2861 USDT |
1,037,108.1601 DAR |
0.2874 USDT |
0.2788 USDT |
0.2969 USDT |
0.2850 USDT |
| 2022-06-30 |
0.2866 USDT |
741,308.9837 DAR |
0.3024 USDT |
0.2723 USDT |
0.3078 USDT |
0.2797 USDT |
| 2022-06-29 |
0.3000 USDT |
695,133.9249 DAR |
0.2999 USDT |
0.2920 USDT |
0.3095 USDT |
0.3005 USDT |
| 2022-06-28 |
0.3171 USDT |
1,257,097.2955 DAR |
0.3171 USDT |
0.3003 USDT |
0.3307 USDT |
0.3050 USDT |
| 2022-06-27 |
0.3225 USDT |
734,411.1334 DAR |
0.3158 USDT |
0.3087 USDT |
0.3346 USDT |
0.3110 USDT |
| 2022-06-26 |
0.3437 USDT |
2,150,738.2648 DAR |
0.3409 USDT |
0.3193 USDT |
0.3651 USDT |
0.3322 USDT |
| 2022-06-25 |
0.3237 USDT |
1,609,668.4136 DAR |
0.3186 USDT |
0.3057 USDT |
0.3517 USDT |
0.3466 USDT |
| 2022-06-24 |
0.3148 USDT |
1,176,569.6435 DAR |
0.3052 USDT |
0.3042 USDT |
0.3312 USDT |
0.3228 USDT |
| 2022-06-23 |
0.2991 USDT |
1,277,120.6968 DAR |
0.2847 USDT |
0.2834 USDT |
0.3088 USDT |
0.2993 USDT |
| 2022-06-22 |
0.2877 USDT |
1,512,171.0774 DAR |
0.2975 USDT |
0.2767 USDT |
0.2975 USDT |
0.2839 USDT |
| 2022-06-21 |
0.3039 USDT |
1,635,517.5972 DAR |
0.2944 USDT |
0.2923 USDT |
0.3156 USDT |
0.2963 USDT |
| 2022-06-20 |
0.2907 USDT |
813,812.8738 DAR |
0.2909 USDT |
0.2779 USDT |
0.3001 USDT |
0.2939 USDT |
| 2022-06-19 |
0.2779 USDT |
646,954.8457 DAR |
0.2784 USDT |
0.2611 USDT |
0.2946 USDT |
0.2893 USDT |
| 2022-06-18 |
0.2825 USDT |
1,984,617.0025 DAR |
0.3061 USDT |
0.2542 USDT |
0.3116 USDT |
0.2630 USDT |
| 2022-06-17 |
0.3041 USDT |
1,342,348.9268 DAR |
0.2933 USDT |
0.2924 USDT |
0.3112 USDT |
0.3045 USDT |
| 2022-06-16 |
0.3049 USDT |
2,381,905.7037 DAR |
0.3324 USDT |
0.2921 USDT |
0.3374 USDT |
0.3017 USDT |
| 2022-06-15 |
0.3005 USDT |
2,621,741.5664 DAR |
0.3160 USDT |
0.2800 USDT |
0.3230 USDT |
0.3175 USDT |
| 2022-06-14 |
0.3059 USDT |
1,723,104.9632 DAR |
0.2900 USDT |
0.2800 USDT |
0.3350 USDT |
0.2980 USDT |
| 2022-06-13 |
0.2919 USDT |
1,406,337.9729 DAR |
0.3110 USDT |
0.2660 USDT |
0.3250 USDT |
0.2850 USDT |
| 2022-06-12 |
0.3272 USDT |
943,163.4570 DAR |
0.3550 USDT |
0.3060 USDT |
0.3600 USDT |
0.3350 USDT |
| 2022-06-11 |
0.3741 USDT |
938,097.0450 DAR |
0.3930 USDT |
0.3460 USDT |
0.4210 USDT |
0.3610 USDT |
| 2022-06-10 |
0.4047 USDT |
441,109.3221 DAR |
0.4180 USDT |
0.3880 USDT |
0.4230 USDT |
0.3940 USDT |
| 2022-06-09 |
0.4225 USDT |
295,738.7049 DAR |
0.4170 USDT |
0.4150 USDT |
0.4330 USDT |
0.4210 USDT |
| 2022-06-08 |
0.4230 USDT |
825,829.4000 DAR |
0.4160 USDT |
0.4120 USDT |
0.4370 USDT |
0.4200 USDT |
| 2022-06-07 |
0.4111 USDT |
640,206.4898 DAR |
0.4400 USDT |
0.3950 USDT |
0.4400 USDT |
0.4210 USDT |