Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.2703 USDT |
556,888.8629 DAR |
0.2667 USDT |
0.2647 USDT |
0.2768 USDT |
0.2709 USDT |
| 2022-08-24 |
0.2688 USDT |
292,061.5538 DAR |
0.2669 USDT |
0.2616 USDT |
0.2733 USDT |
0.2707 USDT |
| 2022-08-23 |
0.2667 USDT |
277,150.8517 DAR |
0.2679 USDT |
0.2590 USDT |
0.2717 USDT |
0.2694 USDT |
| 2022-08-22 |
0.2675 USDT |
1,135,293.7881 DAR |
0.2625 USDT |
0.2462 USDT |
0.2968 USDT |
0.2591 USDT |
| 2022-08-21 |
0.2617 USDT |
587,688.5430 DAR |
0.2582 USDT |
0.2559 USDT |
0.2685 USDT |
0.2651 USDT |
| 2022-08-20 |
0.2566 USDT |
1,206,423.4043 DAR |
0.2600 USDT |
0.2468 USDT |
0.2694 USDT |
0.2593 USDT |
| 2022-08-19 |
0.2713 USDT |
1,376,992.6363 DAR |
0.2891 USDT |
0.2592 USDT |
0.2894 USDT |
0.2648 USDT |
| 2022-08-18 |
0.3075 USDT |
201,049.8236 DAR |
0.3054 USDT |
0.3013 USDT |
0.3124 USDT |
0.3052 USDT |
| 2022-08-17 |
0.3128 USDT |
291,622.4240 DAR |
0.3237 USDT |
0.3020 USDT |
0.3329 USDT |
0.3042 USDT |
| 2022-08-16 |
0.3221 USDT |
357,861.6987 DAR |
0.3270 USDT |
0.3151 USDT |
0.3310 USDT |
0.3225 USDT |
| 2022-08-15 |
0.3313 USDT |
372,760.7427 DAR |
0.3361 USDT |
0.3206 USDT |
0.3438 USDT |
0.3271 USDT |
| 2022-08-14 |
0.3421 USDT |
546,699.0068 DAR |
0.3461 USDT |
0.3316 USDT |
0.3513 USDT |
0.3350 USDT |
| 2022-08-13 |
0.3486 USDT |
473,253.5739 DAR |
0.3501 USDT |
0.3441 USDT |
0.3541 USDT |
0.3455 USDT |
| 2022-08-12 |
0.3440 USDT |
352,901.4987 DAR |
0.3428 USDT |
0.3360 USDT |
0.3521 USDT |
0.3507 USDT |
| 2022-08-11 |
0.3513 USDT |
390,079.9622 DAR |
0.3534 USDT |
0.3403 USDT |
0.3589 USDT |
0.3437 USDT |
| 2022-08-10 |
0.3387 USDT |
840,284.1294 DAR |
0.3355 USDT |
0.3251 USDT |
0.3537 USDT |
0.3517 USDT |
| 2022-08-09 |
0.3452 USDT |
1,150,759.7030 DAR |
0.3541 USDT |
0.3301 USDT |
0.3623 USDT |
0.3371 USDT |
| 2022-08-08 |
0.3553 USDT |
612,712.8249 DAR |
0.3495 USDT |
0.3470 USDT |
0.3602 USDT |
0.3528 USDT |
| 2022-08-07 |
0.3470 USDT |
305,193.5607 DAR |
0.3481 USDT |
0.3418 USDT |
0.3516 USDT |
0.3509 USDT |
| 2022-08-06 |
0.3469 USDT |
555,389.9077 DAR |
0.3455 USDT |
0.3424 USDT |
0.3545 USDT |
0.3506 USDT |
| 2022-08-05 |
0.3428 USDT |
517,347.6782 DAR |
0.3362 USDT |
0.3353 USDT |
0.3489 USDT |
0.3447 USDT |
| 2022-08-04 |
0.3377 USDT |
674,442.1351 DAR |
0.3353 USDT |
0.3322 USDT |
0.3491 USDT |
0.3369 USDT |
| 2022-08-03 |
0.3381 USDT |
1,016,155.2784 DAR |
0.3325 USDT |
0.3231 USDT |
0.3720 USDT |
0.3401 USDT |
| 2022-08-02 |
0.3344 USDT |
1,755,443.4158 DAR |
0.3398 USDT |
0.3196 USDT |
0.3455 USDT |
0.3388 USDT |
| 2022-08-01 |
0.3380 USDT |
1,441,330.7095 DAR |
0.3386 USDT |
0.3273 USDT |
0.3573 USDT |
0.3339 USDT |
| 2022-07-31 |
0.3515 USDT |
4,625,899.7750 DAR |
0.3242 USDT |
0.3220 USDT |
0.3823 USDT |
0.3393 USDT |
| 2022-07-30 |
0.3380 USDT |
3,297,046.8382 DAR |
0.3250 USDT |
0.3216 USDT |
0.3545 USDT |
0.3254 USDT |
| 2022-07-29 |
0.3285 USDT |
2,440,569.5888 DAR |
0.3309 USDT |
0.3142 USDT |
0.3432 USDT |
0.3279 USDT |
| 2022-07-28 |
0.3153 USDT |
1,429,940.4782 DAR |
0.2988 USDT |
0.2932 USDT |
0.3388 USDT |
0.3260 USDT |
| 2022-07-27 |
0.2867 USDT |
774,935.0277 DAR |
0.2813 USDT |
0.2770 USDT |
0.2975 USDT |
0.2937 USDT |
| 2022-07-26 |
0.2762 USDT |
480,857.3008 DAR |
0.2804 USDT |
0.2718 USDT |
0.2814 USDT |
0.2741 USDT |
| 2022-07-25 |
0.2951 USDT |
423,019.5531 DAR |
0.3051 USDT |
0.2904 USDT |
0.3068 USDT |
0.2939 USDT |
| 2022-07-24 |
0.3088 USDT |
666,598.6771 DAR |
0.3003 USDT |
0.2998 USDT |
0.3228 USDT |
0.3068 USDT |
| 2022-07-23 |
0.2997 USDT |
560,058.9736 DAR |
0.2990 USDT |
0.2939 USDT |
0.3065 USDT |
0.2993 USDT |
| 2022-07-22 |
0.3085 USDT |
754,869.7759 DAR |
0.3064 USDT |
0.2993 USDT |
0.3190 USDT |
0.3016 USDT |
| 2022-07-21 |
0.3005 USDT |
850,517.5339 DAR |
0.3056 USDT |
0.2916 USDT |
0.3093 USDT |
0.3069 USDT |
| 2022-07-20 |
0.3265 USDT |
1,104,409.4655 DAR |
0.3209 USDT |
0.3119 USDT |
0.3358 USDT |
0.3192 USDT |
| 2022-07-19 |
0.3187 USDT |
2,457,050.5398 DAR |
0.3147 USDT |
0.3053 USDT |
0.3279 USDT |
0.3225 USDT |
| 2022-07-18 |
0.3123 USDT |
1,557,034.8239 DAR |
0.2937 USDT |
0.2937 USDT |
0.3243 USDT |
0.3080 USDT |
| 2022-07-17 |
0.2999 USDT |
1,656,390.6726 DAR |
0.2922 USDT |
0.2899 USDT |
0.3206 USDT |
0.2962 USDT |
| 2022-07-16 |
0.2867 USDT |
514,121.9061 DAR |
0.2850 USDT |
0.2781 USDT |
0.3090 USDT |
0.2896 USDT |
| 2022-07-15 |
0.2889 USDT |
853,508.9347 DAR |
0.2824 USDT |
0.2763 USDT |
0.3018 USDT |
0.2855 USDT |
| 2022-07-14 |
0.2782 USDT |
822,695.2754 DAR |
0.2787 USDT |
0.2694 USDT |
0.2855 USDT |
0.2814 USDT |
| 2022-07-13 |
0.2665 USDT |
1,401,016.7780 DAR |
0.2703 USDT |
0.2553 USDT |
0.2788 USDT |
0.2728 USDT |
| 2022-07-12 |
0.2773 USDT |
493,633.9101 DAR |
0.2783 USDT |
0.2705 USDT |
0.2838 USDT |
0.2786 USDT |
| 2022-07-11 |
0.2941 USDT |
1,121,326.9330 DAR |
0.2876 USDT |
0.2812 USDT |
0.3041 USDT |
0.2855 USDT |
| 2022-07-10 |
0.2958 USDT |
394,431.1332 DAR |
0.3022 USDT |
0.2868 USDT |
0.3029 USDT |
0.2888 USDT |
| 2022-07-09 |
0.3028 USDT |
259,936.8501 DAR |
0.2982 USDT |
0.2963 USDT |
0.3074 USDT |
0.3063 USDT |
| 2022-07-08 |
0.3020 USDT |
838,094.2723 DAR |
0.3072 USDT |
0.2940 USDT |
0.3151 USDT |
0.2984 USDT |
| 2022-07-07 |
0.3036 USDT |
976,254.6703 DAR |
0.3007 USDT |
0.2966 USDT |
0.3122 USDT |
0.3072 USDT |