Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2940 USDT |
932,186.3938 DAR |
0.2847 USDT |
0.2802 USDT |
0.3101 USDT |
0.3000 USDT |
| 2022-07-05 |
0.2931 USDT |
613,342.8437 DAR |
0.3003 USDT |
0.2813 USDT |
0.3035 USDT |
0.2944 USDT |
| 2022-07-04 |
0.2953 USDT |
1,724,359.9039 DAR |
0.2916 USDT |
0.2853 USDT |
0.3015 USDT |
0.2955 USDT |
| 2022-07-03 |
0.2840 USDT |
520,782.6659 DAR |
0.2834 USDT |
0.2795 USDT |
0.2895 USDT |
0.2877 USDT |
| 2022-07-02 |
0.2811 USDT |
574,250.5740 DAR |
0.2811 USDT |
0.2744 USDT |
0.2872 USDT |
0.2845 USDT |
| 2022-07-01 |
0.2861 USDT |
1,037,108.1601 DAR |
0.2874 USDT |
0.2788 USDT |
0.2969 USDT |
0.2850 USDT |
| 2022-06-30 |
0.2866 USDT |
741,308.9837 DAR |
0.3024 USDT |
0.2723 USDT |
0.3078 USDT |
0.2797 USDT |
| 2022-06-29 |
0.3000 USDT |
695,133.9249 DAR |
0.2999 USDT |
0.2920 USDT |
0.3095 USDT |
0.3005 USDT |
| 2022-06-28 |
0.3171 USDT |
1,257,097.2955 DAR |
0.3171 USDT |
0.3003 USDT |
0.3307 USDT |
0.3050 USDT |
| 2022-06-27 |
0.3225 USDT |
734,411.1334 DAR |
0.3158 USDT |
0.3087 USDT |
0.3346 USDT |
0.3110 USDT |
| 2022-06-26 |
0.3437 USDT |
2,150,738.2648 DAR |
0.3409 USDT |
0.3193 USDT |
0.3651 USDT |
0.3322 USDT |
| 2022-06-25 |
0.3237 USDT |
1,609,668.4136 DAR |
0.3186 USDT |
0.3057 USDT |
0.3517 USDT |
0.3466 USDT |
| 2022-06-24 |
0.3148 USDT |
1,176,569.6435 DAR |
0.3052 USDT |
0.3042 USDT |
0.3312 USDT |
0.3228 USDT |
| 2022-06-23 |
0.2991 USDT |
1,277,120.6968 DAR |
0.2847 USDT |
0.2834 USDT |
0.3088 USDT |
0.2993 USDT |
| 2022-06-22 |
0.2877 USDT |
1,512,171.0774 DAR |
0.2975 USDT |
0.2767 USDT |
0.2975 USDT |
0.2839 USDT |
| 2022-06-21 |
0.3039 USDT |
1,635,517.5972 DAR |
0.2944 USDT |
0.2923 USDT |
0.3156 USDT |
0.2963 USDT |
| 2022-06-20 |
0.2907 USDT |
813,812.8738 DAR |
0.2909 USDT |
0.2779 USDT |
0.3001 USDT |
0.2939 USDT |
| 2022-06-19 |
0.2779 USDT |
646,954.8457 DAR |
0.2784 USDT |
0.2611 USDT |
0.2946 USDT |
0.2893 USDT |
| 2022-06-18 |
0.2825 USDT |
1,984,617.0025 DAR |
0.3061 USDT |
0.2542 USDT |
0.3116 USDT |
0.2630 USDT |
| 2022-06-17 |
0.3041 USDT |
1,342,348.9268 DAR |
0.2933 USDT |
0.2924 USDT |
0.3112 USDT |
0.3045 USDT |
| 2022-06-16 |
0.3049 USDT |
2,381,905.7037 DAR |
0.3324 USDT |
0.2921 USDT |
0.3374 USDT |
0.3017 USDT |
| 2022-06-15 |
0.3005 USDT |
2,621,741.5664 DAR |
0.3160 USDT |
0.2800 USDT |
0.3230 USDT |
0.3175 USDT |
| 2022-06-14 |
0.3059 USDT |
1,723,104.9632 DAR |
0.2900 USDT |
0.2800 USDT |
0.3350 USDT |
0.2980 USDT |
| 2022-06-13 |
0.2919 USDT |
1,406,337.9729 DAR |
0.3110 USDT |
0.2660 USDT |
0.3250 USDT |
0.2850 USDT |
| 2022-06-12 |
0.3272 USDT |
943,163.4570 DAR |
0.3550 USDT |
0.3060 USDT |
0.3600 USDT |
0.3350 USDT |
| 2022-06-11 |
0.3741 USDT |
938,097.0450 DAR |
0.3930 USDT |
0.3460 USDT |
0.4210 USDT |
0.3610 USDT |
| 2022-06-10 |
0.4047 USDT |
441,109.3221 DAR |
0.4180 USDT |
0.3880 USDT |
0.4230 USDT |
0.3940 USDT |
| 2022-06-09 |
0.4225 USDT |
295,738.7049 DAR |
0.4170 USDT |
0.4150 USDT |
0.4330 USDT |
0.4210 USDT |
| 2022-06-08 |
0.4230 USDT |
825,829.4000 DAR |
0.4160 USDT |
0.4120 USDT |
0.4370 USDT |
0.4200 USDT |
| 2022-06-07 |
0.4111 USDT |
640,206.4898 DAR |
0.4400 USDT |
0.3950 USDT |
0.4400 USDT |
0.4210 USDT |
| 2022-06-06 |
0.4357 USDT |
287,443.7493 DAR |
0.4220 USDT |
0.4210 USDT |
0.4480 USDT |
0.4340 USDT |
| 2022-06-05 |
0.4237 USDT |
238,738.3140 DAR |
0.4300 USDT |
0.4180 USDT |
0.4320 USDT |
0.4230 USDT |
| 2022-06-04 |
0.4353 USDT |
1,281,134.4945 DAR |
0.4150 USDT |
0.4060 USDT |
0.4590 USDT |
0.4300 USDT |
| 2022-06-03 |
0.4187 USDT |
353,089.2795 DAR |
0.4360 USDT |
0.4040 USDT |
0.4390 USDT |
0.4170 USDT |
| 2022-06-02 |
0.4231 USDT |
533,830.4790 DAR |
0.4250 USDT |
0.4100 USDT |
0.4340 USDT |
0.4320 USDT |
| 2022-06-01 |
0.4495 USDT |
1,532,700.1978 DAR |
0.4710 USDT |
0.4140 USDT |
0.4890 USDT |
0.4210 USDT |
| 2022-05-31 |
0.4697 USDT |
610,565.4813 DAR |
0.4910 USDT |
0.4410 USDT |
0.5050 USDT |
0.4680 USDT |
| 2022-05-30 |
0.4621 USDT |
470,564.0646 DAR |
0.4540 USDT |
0.4440 USDT |
0.4780 USDT |
0.4630 USDT |
| 2022-05-29 |
0.4265 USDT |
427,657.6507 DAR |
0.4220 USDT |
0.4060 USDT |
0.4580 USDT |
0.4490 USDT |
| 2022-05-28 |
0.4137 USDT |
347,748.5764 DAR |
0.4090 USDT |
0.4010 USDT |
0.4250 USDT |
0.4190 USDT |
| 2022-05-27 |
0.4122 USDT |
1,148,641.6377 DAR |
0.4190 USDT |
0.3960 USDT |
0.4350 USDT |
0.4170 USDT |
| 2022-05-26 |
0.4387 USDT |
1,395,492.4809 DAR |
0.4710 USDT |
0.3980 USDT |
0.4850 USDT |
0.4270 USDT |
| 2022-05-25 |
0.4764 USDT |
832,824.2150 DAR |
0.4850 USDT |
0.4670 USDT |
0.4930 USDT |
0.4770 USDT |
| 2022-05-24 |
0.4775 USDT |
1,066,762.0171 DAR |
0.4750 USDT |
0.4520 USDT |
0.5100 USDT |
0.4740 USDT |
| 2022-05-23 |
0.5168 USDT |
677,052.4001 DAR |
0.5180 USDT |
0.4990 USDT |
0.5320 USDT |
0.5130 USDT |
| 2022-05-22 |
0.5192 USDT |
1,547,997.3502 DAR |
0.5300 USDT |
0.4960 USDT |
0.5610 USDT |
0.5140 USDT |
| 2022-05-21 |
0.5234 USDT |
3,846,738.5012 DAR |
0.4740 USDT |
0.4680 USDT |
0.5870 USDT |
0.5310 USDT |
| 2022-05-20 |
0.4682 USDT |
2,235,374.6519 DAR |
0.4680 USDT |
0.4340 USDT |
0.5010 USDT |
0.4690 USDT |
| 2022-05-19 |
0.4568 USDT |
1,602,588.2058 DAR |
0.4250 USDT |
0.4170 USDT |
0.4940 USDT |
0.4630 USDT |
| 2022-05-18 |
0.4534 USDT |
1,650,668.6412 DAR |
0.4850 USDT |
0.4240 USDT |
0.5430 USDT |
0.4420 USDT |