Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4912 USDT |
3,217,901.8553 DAR |
0.4220 USDT |
0.4210 USDT |
0.5320 USDT |
0.5000 USDT |
| 2022-05-16 |
0.4232 USDT |
1,908,251.4089 DAR |
0.4730 USDT |
0.4030 USDT |
0.4730 USDT |
0.4260 USDT |
| 2022-05-15 |
0.4407 USDT |
555,558.8935 DAR |
0.4670 USDT |
0.4240 USDT |
0.4800 USDT |
0.4440 USDT |
| 2022-05-14 |
0.4243 USDT |
637,110.1466 DAR |
0.4110 USDT |
0.3850 USDT |
0.4880 USDT |
0.4460 USDT |
| 2022-05-13 |
0.4931 USDT |
993,036.4314 DAR |
0.4320 USDT |
0.4190 USDT |
0.5610 USDT |
0.4560 USDT |
| 2022-05-12 |
0.4055 USDT |
1,704,002.0628 DAR |
0.3740 USDT |
0.3000 USDT |
0.5000 USDT |
0.4440 USDT |
| 2022-05-11 |
0.4412 USDT |
2,991,656.7265 DAR |
0.7090 USDT |
0.3120 USDT |
0.7340 USDT |
0.3240 USDT |
| 2022-05-10 |
0.7571 USDT |
931,916.4556 DAR |
0.7110 USDT |
0.6640 USDT |
0.8300 USDT |
0.6960 USDT |
| 2022-05-09 |
0.8496 USDT |
761,978.8586 DAR |
0.9700 USDT |
0.7360 USDT |
1.0070 USDT |
0.7560 USDT |
| 2022-05-08 |
1.0032 USDT |
362,358.8431 DAR |
1.0470 USDT |
0.9530 USDT |
1.0550 USDT |
0.9940 USDT |
| 2022-05-07 |
1.1186 USDT |
362,125.4364 DAR |
1.1560 USDT |
1.0390 USDT |
1.1800 USDT |
1.0390 USDT |
| 2022-05-06 |
1.1212 USDT |
447,733.1563 DAR |
1.2250 USDT |
1.0350 USDT |
1.2270 USDT |
1.1050 USDT |
| 2022-05-05 |
1.3207 USDT |
852,566.7351 DAR |
1.4570 USDT |
1.1600 USDT |
1.5060 USDT |
1.2110 USDT |
| 2022-05-04 |
1.5242 USDT |
1,901,355.8257 DAR |
1.4240 USDT |
1.3900 USDT |
1.7000 USDT |
1.4310 USDT |
| 2022-05-03 |
1.3789 USDT |
1,588,337.5881 DAR |
1.1910 USDT |
1.1790 USDT |
1.5320 USDT |
1.3320 USDT |
| 2022-05-02 |
1.2617 USDT |
867,073.2206 DAR |
1.3170 USDT |
1.1510 USDT |
1.3760 USDT |
1.1910 USDT |
| 2022-05-01 |
1.2133 USDT |
774,197.4016 DAR |
1.1540 USDT |
1.1310 USDT |
1.3000 USDT |
1.2410 USDT |
| 2022-04-30 |
1.4176 USDT |
1,205,679.6976 DAR |
1.4070 USDT |
1.2330 USDT |
1.5800 USDT |
1.2380 USDT |
| 2022-04-29 |
1.6986 USDT |
4,156,906.4768 DAR |
1.7160 USDT |
1.4010 USDT |
2.2220 USDT |
1.4360 USDT |
| 2022-04-28 |
1.5921 USDT |
2,405,066.5658 DAR |
0.9470 USDT |
0.9270 USDT |
1.9350 USDT |
1.7300 USDT |
| 2022-04-27 |
0.9612 USDT |
123,757.7367 DAR |
0.9560 USDT |
0.9320 USDT |
1.0060 USDT |
0.9560 USDT |
| 2022-04-26 |
1.0013 USDT |
310,518.1533 DAR |
1.0930 USDT |
0.9370 USDT |
1.0970 USDT |
0.9540 USDT |
| 2022-04-25 |
1.0232 USDT |
379,750.3687 DAR |
1.0530 USDT |
0.9440 USDT |
1.0670 USDT |
1.0670 USDT |
| 2022-04-24 |
1.0747 USDT |
301,253.1474 DAR |
1.0680 USDT |
1.0240 USDT |
1.1380 USDT |
1.0590 USDT |
| 2022-04-23 |
1.1186 USDT |
359,014.1785 DAR |
1.0570 USDT |
1.0340 USDT |
1.1800 USDT |
1.1160 USDT |
| 2022-04-22 |
1.0394 USDT |
371,938.5378 DAR |
1.0410 USDT |
1.0050 USDT |
1.0740 USDT |
1.0360 USDT |
| 2022-04-21 |
1.1124 USDT |
297,355.1889 DAR |
1.1250 USDT |
1.0320 USDT |
1.1760 USDT |
1.0320 USDT |
| 2022-04-20 |
1.1807 USDT |
309,445.5129 DAR |
0.8400 USDT |
0.8400 USDT |
1.2650 USDT |
1.1260 USDT |