Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1103 USDT |
174,439.7719 DAR |
0.1093 USDT |
0.1070 USDT |
0.1117 USDT |
0.1102 USDT |
| 2023-11-18 |
0.1074 USDT |
175,175.8557 DAR |
0.1110 USDT |
0.1047 USDT |
0.1112 USDT |
0.1101 USDT |
| 2023-11-17 |
0.1115 USDT |
118,941.4474 DAR |
0.1145 USDT |
0.1061 USDT |
0.1175 USDT |
0.1105 USDT |
| 2023-11-16 |
0.1207 USDT |
393,736.8486 DAR |
0.1217 USDT |
0.1127 USDT |
0.1251 USDT |
0.1146 USDT |
| 2023-11-15 |
0.1207 USDT |
354,719.6512 DAR |
0.1156 USDT |
0.1156 USDT |
0.1236 USDT |
0.1219 USDT |
| 2023-11-14 |
0.1157 USDT |
344,451.7831 DAR |
0.1168 USDT |
0.1103 USDT |
0.1206 USDT |
0.1134 USDT |
| 2023-11-13 |
0.1198 USDT |
397,259.7667 DAR |
0.1195 USDT |
0.1159 USDT |
0.1267 USDT |
0.1214 USDT |
| 2023-11-12 |
0.1182 USDT |
567,064.3120 DAR |
0.1162 USDT |
0.1108 USDT |
0.1233 USDT |
0.1214 USDT |
| 2023-11-11 |
0.1162 USDT |
528,953.7005 DAR |
0.1147 USDT |
0.1096 USDT |
0.1177 USDT |
0.1155 USDT |
| 2023-11-10 |
0.1108 USDT |
430,549.4960 DAR |
0.1096 USDT |
0.1057 USDT |
0.1132 USDT |
0.1131 USDT |
| 2023-11-09 |
0.1100 USDT |
955,764.6106 DAR |
0.1155 USDT |
0.1014 USDT |
0.1168 USDT |
0.1045 USDT |
| 2023-11-08 |
0.1146 USDT |
703,863.1691 DAR |
0.1046 USDT |
0.1033 USDT |
0.1237 USDT |
0.1161 USDT |
| 2023-11-07 |
0.1058 USDT |
356,605.9330 DAR |
0.1070 USDT |
0.1004 USDT |
0.1080 USDT |
0.1054 USDT |
| 2023-11-06 |
0.1064 USDT |
618,899.1443 DAR |
0.1045 USDT |
0.1037 USDT |
0.1093 USDT |
0.1076 USDT |
| 2023-11-05 |
0.1039 USDT |
535,096.1926 DAR |
0.1006 USDT |
0.1006 USDT |
0.1071 USDT |
0.1041 USDT |
| 2023-11-04 |
0.1010 USDT |
228,859.5517 DAR |
0.1001 USDT |
0.0992 USDT |
0.1039 USDT |
0.1001 USDT |
| 2023-11-03 |
0.0952 USDT |
270,333.5083 DAR |
0.0962 USDT |
0.0937 USDT |
0.0978 USDT |
0.0972 USDT |
| 2023-11-02 |
0.0982 USDT |
667,025.9390 DAR |
0.1029 USDT |
0.0925 USDT |
0.1038 USDT |
0.0992 USDT |
| 2023-11-01 |
0.0963 USDT |
272,347.0373 DAR |
0.0965 USDT |
0.0935 USDT |
0.1030 USDT |
0.1029 USDT |
| 2023-10-31 |
0.0983 USDT |
85,369.5155 DAR |
0.1024 USDT |
0.0937 USDT |
0.1030 USDT |
0.0960 USDT |
| 2023-10-30 |
0.1025 USDT |
270,797.2319 DAR |
0.1010 USDT |
0.0998 USDT |
0.1050 USDT |
0.1030 USDT |
| 2023-10-29 |
0.0956 USDT |
559,478.0926 DAR |
0.0936 USDT |
0.0923 USDT |
0.1015 USDT |
0.0996 USDT |
| 2023-10-28 |
0.0937 USDT |
733,618.9693 DAR |
0.0915 USDT |
0.0915 USDT |
0.0974 USDT |
0.0938 USDT |
| 2023-10-27 |
0.0914 USDT |
213,891.7640 DAR |
0.0919 USDT |
0.0900 USDT |
0.0931 USDT |
0.0914 USDT |
| 2023-10-26 |
0.0914 USDT |
126,739.3881 DAR |
0.0919 USDT |
0.0875 USDT |
0.0957 USDT |
0.0906 USDT |
| 2023-10-25 |
0.0913 USDT |
447,627.4369 DAR |
0.0907 USDT |
0.0887 USDT |
0.0941 USDT |
0.0912 USDT |
| 2023-10-24 |
0.0907 USDT |
247,165.8218 DAR |
0.0891 USDT |
0.0870 USDT |
0.0937 USDT |
0.0911 USDT |
| 2023-10-23 |
0.0862 USDT |
225,128.6757 DAR |
0.0859 USDT |
0.0846 USDT |
0.0901 USDT |
0.0889 USDT |
| 2023-10-22 |
0.0846 USDT |
190,053.2618 DAR |
0.0831 USDT |
0.0831 USDT |
0.0876 USDT |
0.0845 USDT |
| 2023-10-21 |
0.0825 USDT |
151,136.3388 DAR |
0.0803 USDT |
0.0797 USDT |
0.0844 USDT |
0.0834 USDT |
| 2023-10-20 |
0.0799 USDT |
227,532.0660 DAR |
0.0774 USDT |
0.0774 USDT |
0.0816 USDT |
0.0803 USDT |
| 2023-10-19 |
0.0769 USDT |
289,716.8346 DAR |
0.0777 USDT |
0.0756 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-10-18 |
0.0790 USDT |
231,108.4399 DAR |
0.0786 USDT |
0.0777 USDT |
0.0831 USDT |
0.0779 USDT |
| 2023-10-17 |
0.0804 USDT |
302,210.7339 DAR |
0.0832 USDT |
0.0786 USDT |
0.0834 USDT |
0.0789 USDT |
| 2023-10-16 |
0.0830 USDT |
190,404.9990 DAR |
0.0814 USDT |
0.0814 USDT |
0.0856 USDT |
0.0833 USDT |
| 2023-10-15 |
0.0809 USDT |
144,320.5291 DAR |
0.0810 USDT |
0.0802 USDT |
0.0819 USDT |
0.0816 USDT |
| 2023-10-14 |
0.0803 USDT |
188,946.5429 DAR |
0.0802 USDT |
0.0798 USDT |
0.0813 USDT |
0.0805 USDT |
| 2023-10-13 |
0.0798 USDT |
198,155.7190 DAR |
0.0803 USDT |
0.0792 USDT |
0.0814 USDT |
0.0808 USDT |
| 2023-10-12 |
0.0797 USDT |
74,928.5420 DAR |
0.0798 USDT |
0.0780 USDT |
0.0807 USDT |
0.0806 USDT |
| 2023-10-11 |
0.0786 USDT |
237,034.1480 DAR |
0.0801 USDT |
0.0776 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-10-10 |
0.0804 USDT |
84,817.1062 DAR |
0.0812 USDT |
0.0788 USDT |
0.0822 USDT |
0.0790 USDT |
| 2023-10-09 |
0.0831 USDT |
136,843.0170 DAR |
0.0852 USDT |
0.0800 USDT |
0.0860 USDT |
0.0815 USDT |
| 2023-10-08 |
0.0858 USDT |
14,706.3753 DAR |
0.0874 USDT |
0.0845 USDT |
0.0874 USDT |
0.0848 USDT |
| 2023-10-07 |
0.0879 USDT |
54,341.5328 DAR |
0.0888 USDT |
0.0864 USDT |
0.0891 USDT |
0.0864 USDT |
| 2023-10-06 |
0.0883 USDT |
13,732.3600 DAR |
0.0874 USDT |
0.0870 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-10-05 |
0.0890 USDT |
79,748.5784 DAR |
0.0890 USDT |
0.0870 USDT |
0.0896 USDT |
0.0873 USDT |
| 2023-10-04 |
0.0872 USDT |
223,956.7603 DAR |
0.0902 USDT |
0.0857 USDT |
0.0902 USDT |
0.0895 USDT |
| 2023-10-03 |
0.0949 USDT |
390,783.0610 DAR |
0.0947 USDT |
0.0897 USDT |
0.0982 USDT |
0.0903 USDT |
| 2023-10-02 |
0.0943 USDT |
116,596.6730 DAR |
0.0967 USDT |
0.0911 USDT |
0.0978 USDT |
0.0936 USDT |
| 2023-10-01 |
0.0933 USDT |
424,085.3862 DAR |
0.0883 USDT |
0.0883 USDT |
0.0967 USDT |
0.0942 USDT |