Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0769 USDT |
289,716.8346 DAR |
0.0777 USDT |
0.0756 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-10-18 |
0.0790 USDT |
231,108.4399 DAR |
0.0786 USDT |
0.0777 USDT |
0.0831 USDT |
0.0779 USDT |
| 2023-10-17 |
0.0804 USDT |
302,210.7339 DAR |
0.0832 USDT |
0.0786 USDT |
0.0834 USDT |
0.0789 USDT |
| 2023-10-16 |
0.0830 USDT |
190,404.9990 DAR |
0.0814 USDT |
0.0814 USDT |
0.0856 USDT |
0.0833 USDT |
| 2023-10-15 |
0.0809 USDT |
144,320.5291 DAR |
0.0810 USDT |
0.0802 USDT |
0.0819 USDT |
0.0816 USDT |
| 2023-10-14 |
0.0803 USDT |
188,946.5429 DAR |
0.0802 USDT |
0.0798 USDT |
0.0813 USDT |
0.0805 USDT |
| 2023-10-13 |
0.0798 USDT |
198,155.7190 DAR |
0.0803 USDT |
0.0792 USDT |
0.0814 USDT |
0.0808 USDT |
| 2023-10-12 |
0.0797 USDT |
74,928.5420 DAR |
0.0798 USDT |
0.0780 USDT |
0.0807 USDT |
0.0806 USDT |
| 2023-10-11 |
0.0786 USDT |
237,034.1480 DAR |
0.0801 USDT |
0.0776 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-10-10 |
0.0804 USDT |
84,817.1062 DAR |
0.0812 USDT |
0.0788 USDT |
0.0822 USDT |
0.0790 USDT |
| 2023-10-09 |
0.0831 USDT |
136,843.0170 DAR |
0.0852 USDT |
0.0800 USDT |
0.0860 USDT |
0.0815 USDT |
| 2023-10-08 |
0.0858 USDT |
14,706.3753 DAR |
0.0874 USDT |
0.0845 USDT |
0.0874 USDT |
0.0848 USDT |
| 2023-10-07 |
0.0879 USDT |
54,341.5328 DAR |
0.0888 USDT |
0.0864 USDT |
0.0891 USDT |
0.0864 USDT |
| 2023-10-06 |
0.0883 USDT |
13,732.3600 DAR |
0.0874 USDT |
0.0870 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-10-05 |
0.0890 USDT |
79,748.5784 DAR |
0.0890 USDT |
0.0870 USDT |
0.0896 USDT |
0.0873 USDT |
| 2023-10-04 |
0.0872 USDT |
223,956.7603 DAR |
0.0902 USDT |
0.0857 USDT |
0.0902 USDT |
0.0895 USDT |
| 2023-10-03 |
0.0949 USDT |
390,783.0610 DAR |
0.0947 USDT |
0.0897 USDT |
0.0982 USDT |
0.0903 USDT |
| 2023-10-02 |
0.0943 USDT |
116,596.6730 DAR |
0.0967 USDT |
0.0911 USDT |
0.0978 USDT |
0.0936 USDT |
| 2023-10-01 |
0.0933 USDT |
424,085.3862 DAR |
0.0883 USDT |
0.0883 USDT |
0.0967 USDT |
0.0942 USDT |
| 2023-09-30 |
0.0897 USDT |
331,312.7091 DAR |
0.0858 USDT |
0.0858 USDT |
0.0924 USDT |
0.0884 USDT |
| 2023-09-29 |
0.0852 USDT |
48,499.3365 DAR |
0.0850 USDT |
0.0845 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-09-28 |
0.0840 USDT |
32,954.0611 DAR |
0.0832 USDT |
0.0826 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-09-27 |
0.0834 USDT |
85,619.3877 DAR |
0.0835 USDT |
0.0823 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-09-26 |
0.0832 USDT |
98,353.3230 DAR |
0.0837 USDT |
0.0820 USDT |
0.0847 USDT |
0.0827 USDT |
| 2023-09-25 |
0.0856 USDT |
446,199.8690 DAR |
0.0835 USDT |
0.0828 USDT |
0.0868 USDT |
0.0836 USDT |
| 2023-09-24 |
0.0848 USDT |
28,428.5864 DAR |
0.0858 USDT |
0.0846 USDT |
0.0859 USDT |
0.0850 USDT |
| 2023-09-23 |
0.0860 USDT |
16,557.2716 DAR |
0.0873 USDT |
0.0844 USDT |
0.0880 USDT |
0.0857 USDT |
| 2023-09-22 |
0.0858 USDT |
81,060.1436 DAR |
0.0846 USDT |
0.0841 USDT |
0.0867 USDT |
0.0865 USDT |
| 2023-09-21 |
0.0867 USDT |
34,388.0550 DAR |
0.0877 USDT |
0.0835 USDT |
0.0891 USDT |
0.0845 USDT |
| 2023-09-20 |
0.0869 USDT |
31,261.5781 DAR |
0.0880 USDT |
0.0860 USDT |
0.0885 USDT |
0.0874 USDT |
| 2023-09-19 |
0.0882 USDT |
501,299.3313 DAR |
0.0859 USDT |
0.0840 USDT |
0.0897 USDT |
0.0882 USDT |
| 2023-09-18 |
0.0872 USDT |
15,438.5485 DAR |
0.0844 USDT |
0.0842 USDT |
0.0885 USDT |
0.0861 USDT |
| 2023-09-17 |
0.0876 USDT |
109,166.1011 DAR |
0.0895 USDT |
0.0841 USDT |
0.0895 USDT |
0.0849 USDT |
| 2023-09-16 |
0.0895 USDT |
24,163.8179 DAR |
0.0900 USDT |
0.0880 USDT |
0.0917 USDT |
0.0895 USDT |
| 2023-09-15 |
0.0869 USDT |
39,131.0490 DAR |
0.0869 USDT |
0.0861 USDT |
0.0879 USDT |
0.0875 USDT |
| 2023-09-14 |
0.0863 USDT |
46,738.4266 DAR |
0.0863 USDT |
0.0848 USDT |
0.0875 USDT |
0.0867 USDT |
| 2023-09-13 |
0.0856 USDT |
69,923.8481 DAR |
0.0834 USDT |
0.0834 USDT |
0.0876 USDT |
0.0858 USDT |
| 2023-09-12 |
0.0849 USDT |
99,453.8853 DAR |
0.0811 USDT |
0.0810 USDT |
0.0864 USDT |
0.0844 USDT |
| 2023-09-11 |
0.0815 USDT |
157,246.6221 DAR |
0.0855 USDT |
0.0793 USDT |
0.0863 USDT |
0.0806 USDT |
| 2023-09-10 |
0.0863 USDT |
206,519.5325 DAR |
0.0909 USDT |
0.0829 USDT |
0.0913 USDT |
0.0861 USDT |
| 2023-09-09 |
0.0914 USDT |
344,181.7177 DAR |
0.0871 USDT |
0.0870 USDT |
0.0953 USDT |
0.0915 USDT |
| 2023-09-08 |
0.0882 USDT |
242,082.4533 DAR |
0.0895 USDT |
0.0855 USDT |
0.0906 USDT |
0.0864 USDT |
| 2023-09-07 |
0.0846 USDT |
125,904.4180 DAR |
0.0866 USDT |
0.0820 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-09-06 |
0.0857 USDT |
167,974.5031 DAR |
0.0858 USDT |
0.0838 USDT |
0.0880 USDT |
0.0857 USDT |
| 2023-09-05 |
0.0849 USDT |
364,785.6148 DAR |
0.0827 USDT |
0.0820 USDT |
0.0879 USDT |
0.0867 USDT |
| 2023-09-04 |
0.0847 USDT |
142,670.0561 DAR |
0.0832 USDT |
0.0814 USDT |
0.0886 USDT |
0.0832 USDT |
| 2023-09-03 |
0.0821 USDT |
64,984.1368 DAR |
0.0800 USDT |
0.0795 USDT |
0.0843 USDT |
0.0819 USDT |
| 2023-09-02 |
0.0803 USDT |
48,703.3034 DAR |
0.0816 USDT |
0.0796 USDT |
0.0818 USDT |
0.0799 USDT |
| 2023-09-01 |
0.0823 USDT |
36,398.2961 DAR |
0.0827 USDT |
0.0809 USDT |
0.0837 USDT |
0.0810 USDT |
| 2023-08-31 |
0.0861 USDT |
208,521.7950 DAR |
0.0847 USDT |
0.0801 USDT |
0.0890 USDT |
0.0830 USDT |