Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0011 BTC |
416.5760 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-10 |
0.0011 BTC |
685.0942 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-09 |
0.0011 BTC |
2,562.1123 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-08 |
0.0011 BTC |
1,102.0685 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-07 |
0.0011 BTC |
1,887.8410 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-06 |
0.0011 BTC |
933.5519 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-05 |
0.0011 BTC |
764.4006 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-04 |
0.0011 BTC |
565.3655 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-03 |
0.0011 BTC |
669.8468 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-02 |
0.0011 BTC |
983.8111 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-01 |
0.0011 BTC |
2,688.9195 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-31 |
0.0011 BTC |
1,760.0732 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-30 |
0.0011 BTC |
1,386.8474 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-29 |
0.0011 BTC |
528.8188 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-28 |
0.0011 BTC |
458.1118 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-27 |
0.0011 BTC |
643.7490 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-26 |
0.0011 BTC |
743.6191 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-25 |
0.0011 BTC |
454.9391 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-24 |
0.0011 BTC |
706.3099 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-23 |
0.0011 BTC |
2,982.7212 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
542.1444 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0011 BTC |
1,115.6179 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-20 |
0.0011 BTC |
757.1475 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-19 |
0.0011 BTC |
783.6537 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-18 |
0.0011 BTC |
614.8275 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-17 |
0.0011 BTC |
778.5077 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-16 |
0.0011 BTC |
753.7883 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-15 |
0.0011 BTC |
708.5636 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-14 |
0.0011 BTC |
1,961.8783 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-13 |
0.0011 BTC |
1,702.9836 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-12 |
0.0011 BTC |
599.7346 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-11 |
0.0011 BTC |
750.7154 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-10 |
0.0011 BTC |
1,577.5213 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-09 |
0.0011 BTC |
536.7795 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
466.0179 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
636.2586 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
816.1067 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
1,066.3328 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0012 BTC |
1,170.3353 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0012 BTC |
1,315.9866 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0012 BTC |
4,953.0276 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-01 |
0.0013 BTC |
5,602.4842 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0012 BTC |
2,938.0885 DASH |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-29 |
0.0011 BTC |
2,565.4743 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0012 BTC |
499.7118 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0012 BTC |
1,672.0543 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
2,657.4837 DASH |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0012 BTC |
590.4781 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0011 BTC |
938.4476 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
1,832.7226 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |