Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0029 BTC |
449.9161 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-11 |
0.0028 BTC |
712.6608 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-10 |
0.0027 BTC |
724.8878 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
1,128.2987 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-08 |
0.0028 BTC |
815.6828 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-07 |
0.0028 BTC |
1,036.3739 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-06 |
0.0027 BTC |
3,136.6648 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-05 |
0.0026 BTC |
698.0806 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0026 BTC |
433.1384 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-03 |
0.0027 BTC |
825.6071 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-02 |
0.0026 BTC |
377.5472 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-01 |
0.0026 BTC |
501.2268 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-31 |
0.0026 BTC |
672.6947 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0025 BTC |
904.3230 DASH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-29 |
0.0024 BTC |
1,179.0143 DASH |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0022 BTC |
590.5969 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-27 |
0.0022 BTC |
237.0046 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-26 |
0.0022 BTC |
182.4151 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-25 |
0.0022 BTC |
505.9029 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0023 BTC |
233.4139 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-23 |
0.0023 BTC |
328.5119 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-22 |
0.0023 BTC |
147.1704 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-21 |
0.0023 BTC |
286.4782 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0024 BTC |
241.4288 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-19 |
0.0023 BTC |
361.3640 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-18 |
0.0023 BTC |
401.2938 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-17 |
0.0023 BTC |
164.2670 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-16 |
0.0024 BTC |
373.6334 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-01-15 |
0.0025 BTC |
645.6636 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
1,542.8212 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0026 BTC |
344.4162 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-12 |
0.0026 BTC |
346.1514 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-11 |
0.0027 BTC |
354.0783 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-10 |
0.0028 BTC |
193.9717 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-01-09 |
0.0029 BTC |
670.0401 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-01-08 |
0.0028 BTC |
214.0816 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-07 |
0.0027 BTC |
357.1534 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-01-06 |
0.0027 BTC |
242.2006 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-05 |
0.0027 BTC |
185.0845 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-04 |
0.0026 BTC |
251.7002 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-03 |
0.0026 BTC |
231.2493 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-02 |
0.0026 BTC |
381.7166 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-01 |
0.0025 BTC |
128.4811 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-31 |
0.0026 BTC |
121.5078 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-30 |
0.0025 BTC |
219.5805 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-29 |
0.0026 BTC |
94.4364 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-28 |
0.0026 BTC |
216.0783 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-27 |
0.0026 BTC |
396.9381 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-26 |
0.0027 BTC |
247.7464 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-25 |
0.0026 BTC |
265.3403 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |