Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0023 BTC |
1,325.3628 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-03-13 |
0.0024 BTC |
1,423.6396 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-03-12 |
0.0023 BTC |
1,942.2781 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-11 |
0.0023 BTC |
2,653.4271 DASH |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-03-10 |
0.0025 BTC |
1,481.6483 DASH |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-03-09 |
0.0027 BTC |
545.9434 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-08 |
0.0027 BTC |
255.9301 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-07 |
0.0028 BTC |
601.1432 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-06 |
0.0028 BTC |
953.3501 DASH |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-03-05 |
0.0030 BTC |
159.3206 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-04 |
0.0031 BTC |
431.2287 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-03 |
0.0030 BTC |
717.7900 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-02 |
0.0031 BTC |
304.6298 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-01 |
0.0031 BTC |
967.5314 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-28 |
0.0031 BTC |
502.2889 DASH |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-27 |
0.0031 BTC |
420.3310 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-26 |
0.0031 BTC |
441.9964 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-25 |
0.0030 BTC |
512.5980 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-02-24 |
0.0030 BTC |
298.1956 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-23 |
0.0030 BTC |
254.3522 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-22 |
0.0029 BTC |
433.0902 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-21 |
0.0029 BTC |
561.0361 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-20 |
0.0030 BTC |
625.9473 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-19 |
0.0029 BTC |
624.0150 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-18 |
0.0030 BTC |
903.6289 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2023-02-17 |
0.0031 BTC |
1,087.9783 DASH |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2023-02-16 |
0.0031 BTC |
1,578.6556 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-02-15 |
0.0031 BTC |
652.8586 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-14 |
0.0030 BTC |
1,322.4735 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-13 |
0.0029 BTC |
1,538.1634 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-12 |
0.0029 BTC |
449.9161 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-11 |
0.0028 BTC |
712.6608 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-10 |
0.0027 BTC |
724.8878 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
1,128.2987 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-08 |
0.0028 BTC |
815.6828 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-07 |
0.0028 BTC |
1,036.3739 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-06 |
0.0027 BTC |
3,136.6648 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-05 |
0.0026 BTC |
698.0806 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0026 BTC |
433.1384 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-03 |
0.0027 BTC |
825.6071 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-02 |
0.0026 BTC |
377.5472 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-01 |
0.0026 BTC |
501.2268 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-31 |
0.0026 BTC |
672.6947 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0025 BTC |
904.3230 DASH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-29 |
0.0024 BTC |
1,179.0143 DASH |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0022 BTC |
590.5969 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-27 |
0.0022 BTC |
237.0046 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-26 |
0.0022 BTC |
182.4151 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-25 |
0.0022 BTC |
505.9029 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0023 BTC |
233.4139 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |