Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0022 BTC |
3,419.4529 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-14 |
0.0022 BTC |
1,642.8050 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-13 |
0.0021 BTC |
2,300.7942 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-12 |
0.0022 BTC |
1,692.4139 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-11 |
0.0022 BTC |
565.1754 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-10 |
0.0023 BTC |
891.7387 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-09 |
0.0023 BTC |
1,044.7367 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-08 |
0.0024 BTC |
839.0896 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-07 |
0.0023 BTC |
620.6306 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-06 |
0.0023 BTC |
1,227.6949 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-05 |
0.0024 BTC |
843.4220 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-04 |
0.0024 BTC |
467.0702 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0023 BTC |
1,036.2095 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
926.4446 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0022 BTC |
1,129.5564 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-31 |
0.0023 BTC |
1,035.7497 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-30 |
0.0023 BTC |
1,114.0575 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-29 |
0.0023 BTC |
597.4121 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-28 |
0.0023 BTC |
442.9684 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0022 BTC |
629.7358 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-26 |
0.0022 BTC |
1,404.5980 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-25 |
0.0023 BTC |
729.3643 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-24 |
0.0023 BTC |
1,022.6676 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0022 BTC |
543.6086 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0022 BTC |
672.7935 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-21 |
0.0022 BTC |
509.3588 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-20 |
0.0022 BTC |
1,225.6118 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-19 |
0.0021 BTC |
1,776.4813 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-18 |
0.0023 BTC |
522.3300 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-17 |
0.0023 BTC |
1,182.9484 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-16 |
0.0022 BTC |
786.9194 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-15 |
0.0022 BTC |
1,282.0430 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-08-14 |
0.0023 BTC |
1,195.4611 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-13 |
0.0023 BTC |
680.6804 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-12 |
0.0023 BTC |
711.4416 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-11 |
0.0023 BTC |
1,381.4681 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-10 |
0.0023 BTC |
1,117.7583 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-09 |
0.0024 BTC |
2,232.8571 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-08 |
0.0023 BTC |
916.9943 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-07 |
0.0023 BTC |
1,421.2144 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-06 |
0.0023 BTC |
379.4694 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-05 |
0.0022 BTC |
1,055.2819 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-04 |
0.0022 BTC |
678.7231 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-03 |
0.0021 BTC |
923.6564 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-02 |
0.0021 BTC |
1,490.4183 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-01 |
0.0022 BTC |
956.7016 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-31 |
0.0022 BTC |
584.5100 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-30 |
0.0022 BTC |
971.4014 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-29 |
0.0022 BTC |
1,749.5652 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-07-28 |
0.0022 BTC |
1,378.5614 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |