Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 BTC |
731.1809 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-26 |
0.0021 BTC |
707.7709 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-07-25 |
0.0021 BTC |
308.6755 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-24 |
0.0022 BTC |
288.2136 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-23 |
0.0021 BTC |
621.7004 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-22 |
0.0021 BTC |
602.1849 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-21 |
0.0021 BTC |
1,083.3531 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-20 |
0.0021 BTC |
1,091.1193 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-07-19 |
0.0022 BTC |
2,690.5533 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-18 |
0.0022 BTC |
1,775.3840 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-17 |
0.0022 BTC |
1,343.1699 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-16 |
0.0021 BTC |
627.2088 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-15 |
0.0021 BTC |
254.4301 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-14 |
0.0021 BTC |
488.0076 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-13 |
0.0021 BTC |
1,045.6343 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-12 |
0.0021 BTC |
704.2953 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-11 |
0.0021 BTC |
575.2850 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-10 |
0.0022 BTC |
3,293.9354 DASH |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-09 |
0.0022 BTC |
4,807.9222 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-08 |
0.0021 BTC |
2,160.9071 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-07 |
0.0022 BTC |
4,274.6654 DASH |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-07-06 |
0.0022 BTC |
448.2423 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-05 |
0.0022 BTC |
1,392.4139 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-04 |
0.0022 BTC |
1,066.6207 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-03 |
0.0022 BTC |
947.6799 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-02 |
0.0022 BTC |
1,143.1080 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-01 |
0.0021 BTC |
1,131.6792 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-30 |
0.0022 BTC |
1,095.7880 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-29 |
0.0023 BTC |
955.0830 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-28 |
0.0023 BTC |
1,407.6755 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
453.0598 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0024 BTC |
1,046.5783 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
227.1156 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-24 |
0.0024 BTC |
1,334.4211 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-23 |
0.0023 BTC |
322.3823 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-22 |
0.0022 BTC |
722.8932 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-21 |
0.0022 BTC |
1,981.9902 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-20 |
0.0022 BTC |
594.2252 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-19 |
0.0022 BTC |
845.1468 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-18 |
0.0022 BTC |
913.6196 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-17 |
0.0021 BTC |
1,901.7263 DASH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-16 |
0.0020 BTC |
1,314.5660 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-15 |
0.0020 BTC |
726.7866 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-14 |
0.0019 BTC |
1,196.5318 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-13 |
0.0017 BTC |
1,080.8305 DASH |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-12 |
0.0017 BTC |
544.5281 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0018 BTC |
476.0931 DASH |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-10 |
0.0019 BTC |
478.8379 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0019 BTC |
182.3389 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
751.1314 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |