Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0019 BTC |
817.7439 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0019 BTC |
660.0390 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0020 BTC |
727.5656 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-04 |
0.0020 BTC |
495.3281 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-03 |
0.0019 BTC |
8,542.9607 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-02 |
0.0020 BTC |
615.8065 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-01 |
0.0020 BTC |
1,936.6095 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
487.2912 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
490.4786 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0020 BTC |
772.9816 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-28 |
0.0019 BTC |
543.5841 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-27 |
0.0019 BTC |
510.5173 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0020 BTC |
804.5371 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0021 BTC |
464.6944 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-24 |
0.0021 BTC |
471.0872 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-23 |
0.0021 BTC |
772.1046 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-22 |
0.0020 BTC |
584.0605 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-21 |
0.0019 BTC |
618.4459 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-20 |
0.0019 BTC |
1,179.9157 DASH |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-19 |
0.0019 BTC |
1,024.0957 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-18 |
0.0020 BTC |
1,119.7432 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-17 |
0.0020 BTC |
1,031.0161 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-16 |
0.0019 BTC |
1,750.1829 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-15 |
0.0020 BTC |
2,272.3963 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-14 |
0.0020 BTC |
754.0076 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-13 |
0.0020 BTC |
1,535.6053 DASH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-12 |
0.0019 BTC |
4,153.2968 DASH |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-11 |
0.0022 BTC |
2,960.7669 DASH |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2022-05-10 |
0.0024 BTC |
792.1492 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-09 |
0.0024 BTC |
905.0246 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-08 |
0.0024 BTC |
935.6682 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-07 |
0.0024 BTC |
1,550.4194 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-06 |
0.0024 BTC |
970.2835 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-05 |
0.0024 BTC |
872.8918 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-04 |
0.0024 BTC |
760.2715 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-03 |
0.0023 BTC |
1,000.8878 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
892.3363 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
1,053.0783 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
626.2873 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-29 |
0.0025 BTC |
278.2580 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
347.4841 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-27 |
0.0024 BTC |
1,102.5996 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-26 |
0.0025 BTC |
271.7082 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-25 |
0.0025 BTC |
523.4445 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0026 BTC |
604.1620 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
699.7543 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0026 BTC |
964.1948 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0026 BTC |
477.7996 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
351.7377 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0026 BTC |
571.4567 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |