Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0028 BTC |
1,122.5875 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-30 |
0.0028 BTC |
1,436.6310 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-29 |
0.0028 BTC |
1,040.5365 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-28 |
0.0028 BTC |
2,040.7077 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0028 BTC |
550.6351 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-26 |
0.0029 BTC |
1,159.6087 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-25 |
0.0029 BTC |
1,206.3257 DASH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-24 |
0.0030 BTC |
843.2097 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-23 |
0.0031 BTC |
1,850.1127 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-22 |
0.0030 BTC |
914.1266 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-21 |
0.0029 BTC |
1,973.5578 DASH |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-20 |
0.0027 BTC |
3,008.3145 DASH |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0024 BTC |
796.5381 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-18 |
0.0023 BTC |
476.8849 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-17 |
0.0024 BTC |
575.9287 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-16 |
0.0024 BTC |
1,009.2894 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-15 |
0.0025 BTC |
780.1367 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-14 |
0.0024 BTC |
1,420.5457 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-13 |
0.0025 BTC |
770.8271 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-12 |
0.0025 BTC |
430.7750 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-11 |
0.0026 BTC |
1,124.3928 DASH |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-10 |
0.0025 BTC |
2,450.7969 DASH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-09 |
0.0024 BTC |
2,398.9757 DASH |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0023 BTC |
547.1551 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-07 |
0.0023 BTC |
647.9447 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-06 |
0.0023 BTC |
342.3106 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-05 |
0.0023 BTC |
590.6382 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0023 BTC |
363.4071 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
462.9314 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
282.5557 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0023 BTC |
1,092.4917 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-28 |
0.0023 BTC |
574.5865 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-27 |
0.0024 BTC |
332.9119 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-26 |
0.0024 BTC |
388.2719 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-25 |
0.0023 BTC |
425.7212 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0023 BTC |
1,021.5212 DASH |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0024 BTC |
498.0269 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-22 |
0.0024 BTC |
358.9386 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-21 |
0.0025 BTC |
605.6551 DASH |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-02-20 |
0.0025 BTC |
628.3443 DASH |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-19 |
0.0026 BTC |
681.6290 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-18 |
0.0027 BTC |
893.2619 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-17 |
0.0026 BTC |
1,285.7265 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-16 |
0.0025 BTC |
1,189.9534 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-15 |
0.0024 BTC |
218.3495 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-14 |
0.0024 BTC |
572.1103 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-13 |
0.0024 BTC |
653.8281 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-12 |
0.0024 BTC |
742.3659 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-11 |
0.0026 BTC |
753.5922 DASH |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-10 |
0.0026 BTC |
737.5490 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |