Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0026 BTC |
843.4349 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
653.8804 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-07 |
0.0026 BTC |
776.8961 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-06 |
0.0025 BTC |
367.6344 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-05 |
0.0025 BTC |
531.3512 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-04 |
0.0026 BTC |
793.3437 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-03 |
0.0025 BTC |
366.3548 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-02 |
0.0025 BTC |
476.3621 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0025 BTC |
481.5615 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0024 BTC |
451.3135 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0025 BTC |
175.2665 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
569.8495 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
469.0412 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0025 BTC |
1,275.6754 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
2,389.4738 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
1,443.8916 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-24 |
0.0025 BTC |
10,782.7601 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0027 BTC |
712.4298 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
7,023.2267 DASH |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0030 BTC |
1,435.3814 DASH |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0031 BTC |
383.2220 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0031 BTC |
575.7845 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-18 |
0.0032 BTC |
1,206.8146 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0032 BTC |
361.8679 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0032 BTC |
617.1448 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-15 |
0.0033 BTC |
232.3336 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0034 BTC |
771.4918 DASH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
931.2032 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0033 BTC |
1,004.3384 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0036 BTC |
977.5547 DASH |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-10 |
0.0035 BTC |
1,787.1050 DASH |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0035 BTC |
1,494.8653 DASH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-08 |
0.0033 BTC |
2,315.5141 DASH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-07 |
0.0031 BTC |
3,138.4549 DASH |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0028 BTC |
1,404.3944 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
404.7082 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-04 |
0.0029 BTC |
435.8089 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-03 |
0.0030 BTC |
730.8775 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0030 BTC |
606.8449 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
314.1471 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0029 BTC |
759.4073 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
1,482.9353 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0028 BTC |
385.6407 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-28 |
0.0028 BTC |
5,615.3093 DASH |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-27 |
0.0030 BTC |
1,985.1051 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-26 |
0.0030 BTC |
1,064.0291 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-25 |
0.0030 BTC |
335.2672 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-24 |
0.0030 BTC |
1,672.2080 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-23 |
0.0028 BTC |
1,345.5418 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-22 |
0.0028 BTC |
2,258.4494 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |