Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0031 BTC |
766.6624 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
830.4236 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0032 BTC |
775.9118 DASH |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
1,492.8751 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
819.5890 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0030 BTC |
1,196.8794 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0031 BTC |
1,997.8455 DASH |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
760.8514 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
607.5636 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0034 BTC |
3,085.7213 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
483.0213 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
2,446.7609 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
790.4850 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0030 BTC |
575.2889 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0031 BTC |
702.2303 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
712.6946 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
704.5698 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0032 BTC |
879.8900 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
1,528.5615 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0032 BTC |
519.9120 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
1,227.4146 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0031 BTC |
1,062.9650 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
1,141.5869 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0034 BTC |
361.2351 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-09 |
0.0035 BTC |
384.1630 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0035 BTC |
369.3804 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
973.3322 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
904.7906 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
498.3814 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
430.1720 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-03 |
0.0037 BTC |
376.9738 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
352.2424 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0037 BTC |
684.5659 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0037 BTC |
284.4347 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
583.0660 DASH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0036 BTC |
459.6052 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0037 BTC |
578.7924 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-26 |
0.0037 BTC |
728.9475 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0039 BTC |
530.1141 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-24 |
0.0039 BTC |
902.0656 DASH |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
1,367.3065 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
1,723.2107 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
1,104.9610 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
861.1925 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-19 |
0.0041 BTC |
400.9024 DASH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
442.2251 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0042 BTC |
899.2051 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0044 BTC |
456.7712 DASH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-15 |
0.0043 BTC |
214.8774 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
697.6839 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |