Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0039 BTC |
1,163.5218 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0038 BTC |
1,402.2737 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0037 BTC |
934.0333 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-08 |
0.0037 BTC |
408.2121 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
1,100.7366 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0040 BTC |
526.9762 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
689.3394 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0040 BTC |
426.7661 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-03 |
0.0041 BTC |
730.4502 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0041 BTC |
1,711.7212 DASH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
586.9239 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-31 |
0.0039 BTC |
695.6024 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-30 |
0.0040 BTC |
812.9099 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
366.4910 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-28 |
0.0038 BTC |
696.2953 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
381.4461 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-26 |
0.0039 BTC |
1,637.6892 DASH |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-25 |
0.0040 BTC |
328.8945 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0043 BTC |
427.4787 DASH |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
191.6808 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
571.3670 DASH |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0044 BTC |
2,301.8894 DASH |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0043 BTC |
5,317.6184 DASH |
0.0045 BTC |
0.0039 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-07-19 |
0.0045 BTC |
7,556.9194 DASH |
0.0036 BTC |
0.0036 BTC |
0.0057 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0038 BTC |
1,061.3013 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
296.8769 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0038 BTC |
522.4008 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0037 BTC |
745.8061 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-14 |
0.0037 BTC |
2,013.4721 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
310.4421 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
425.8280 DASH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0038 BTC |
272.5049 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-10 |
0.0038 BTC |
133.8505 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
122.6691 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
475.7794 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0040 BTC |
582.1671 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
663.6655 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0039 BTC |
302.1388 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-04 |
0.0040 BTC |
339.0251 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
252.2411 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
218.2502 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
377.7060 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
633.9372 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0040 BTC |
1,147.7966 DASH |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0038 BTC |
279.8904 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
514.7010 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0038 BTC |
606.1867 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0037 BTC |
535.1225 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0038 BTC |
552.5845 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-23 |
0.0037 BTC |
895.2197 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |