Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0044 BTC |
697.6839 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
1,519.3002 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
320.7361 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
743.9395 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0044 BTC |
1,943.2541 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0044 BTC |
730.5687 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0044 BTC |
3,503.9620 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0044 BTC |
3,057.4577 DASH |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0050 BTC |
422.0064 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
645.4246 DASH |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0050 BTC |
858.9521 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
940.6484 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0049 BTC |
373.5442 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0048 BTC |
1,031.3528 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
742.5417 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0047 BTC |
1,160.8402 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
518.5264 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0049 BTC |
890.1086 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0050 BTC |
1,417.0317 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0052 BTC |
326.2442 DASH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
306.1463 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0054 BTC |
704.9343 DASH |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0055 BTC |
2,896.4815 DASH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-08-22 |
0.0050 BTC |
1,364.2907 DASH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0049 BTC |
945.8051 DASH |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
804.0336 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
900.1437 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0045 BTC |
1,587.2465 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-17 |
0.0044 BTC |
1,669.8486 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-08-16 |
0.0045 BTC |
848.5420 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
393.7905 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
990.9748 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0041 BTC |
1,555.6068 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
599.7561 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0039 BTC |
1,163.5218 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0038 BTC |
1,402.2737 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0037 BTC |
934.0333 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-08 |
0.0037 BTC |
408.2121 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
1,100.7366 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0040 BTC |
526.9762 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
689.3394 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0040 BTC |
426.7661 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-03 |
0.0041 BTC |
730.4502 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0041 BTC |
1,711.7212 DASH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
586.9239 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-31 |
0.0039 BTC |
695.6024 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-30 |
0.0040 BTC |
812.9099 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
366.4910 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-28 |
0.0038 BTC |
696.2953 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
381.4461 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |