Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0037 BTC |
2,633.1985 DASH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
1,571.3741 DASH |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
374.7713 DASH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
827.2057 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
1,193.6034 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
604.8306 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
576.3185 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
486.7909 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
789.8663 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
476.9301 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
518.8013 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
460.8429 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0047 BTC |
709.0243 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0048 BTC |
513.6742 DASH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
950.1478 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
744.3123 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
267.5117 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
300.2081 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
731.0425 DASH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
420.6820 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
829.3121 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
814.6896 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
808.4108 DASH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
1,092.7313 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0054 BTC |
2,896.7009 DASH |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
3,012.8327 DASH |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
1,765.5374 DASH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
1,916.0033 DASH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
3,133.2116 DASH |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0046 BTC |
2,323.5108 DASH |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0043 BTC |
6,742.4328 DASH |
0.0047 BTC |
0.0039 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0049 BTC |
1,900.0020 DASH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0052 BTC |
4,857.5355 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0052 BTC |
5,119.7435 DASH |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-19 |
0.0055 BTC |
17,599.7025 DASH |
0.0071 BTC |
0.0044 BTC |
0.0072 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0070 BTC |
1,165.9535 DASH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-17 |
0.0069 BTC |
2,992.8464 DASH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-16 |
0.0072 BTC |
1,464.1153 DASH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0073 BTC |
4,449.7592 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
1,827.2574 DASH |
0.0072 BTC |
0.0072 BTC |
0.0082 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0073 BTC |
4,519.4229 DASH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-12 |
0.0073 BTC |
3,537.0407 DASH |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0071 BTC |
1,931.2134 DASH |
0.0066 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0070 BTC |
2,833.5698 DASH |
0.0070 BTC |
0.0066 BTC |
0.0075 BTC |
0.0066 BTC |
| 2021-05-09 |
0.0068 BTC |
2,420.2149 DASH |
0.0069 BTC |
0.0065 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-05-08 |
0.0071 BTC |
1,824.6655 DASH |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-05-07 |
0.0077 BTC |
3,091.9342 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0073 BTC |
4,615.4117 DASH |
0.0069 BTC |
0.0066 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-05 |
0.0072 BTC |
3,656.3320 DASH |
0.0068 BTC |
0.0068 BTC |
0.0078 BTC |
0.0069 BTC |
| 2021-05-04 |
0.0064 BTC |
5,671.0166 DASH |
0.0060 BTC |
0.0057 BTC |
0.0069 BTC |
0.0068 BTC |