Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0039 BTC |
1,637.6892 DASH |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-25 |
0.0040 BTC |
328.8945 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0043 BTC |
427.4787 DASH |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
191.6808 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
571.3670 DASH |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0044 BTC |
2,301.8894 DASH |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0043 BTC |
5,317.6184 DASH |
0.0045 BTC |
0.0039 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-07-19 |
0.0045 BTC |
7,556.9194 DASH |
0.0036 BTC |
0.0036 BTC |
0.0057 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0038 BTC |
1,061.3013 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
296.8769 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0038 BTC |
522.4008 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0037 BTC |
745.8061 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-14 |
0.0037 BTC |
2,013.4721 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
310.4421 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
425.8280 DASH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0038 BTC |
272.5049 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-10 |
0.0038 BTC |
133.8505 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
122.6691 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
475.7794 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0040 BTC |
582.1671 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
663.6655 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0039 BTC |
302.1388 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-04 |
0.0040 BTC |
339.0251 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
252.2411 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
218.2502 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
377.7060 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
633.9372 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0040 BTC |
1,147.7966 DASH |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0038 BTC |
279.8904 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
514.7010 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0038 BTC |
606.1867 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0037 BTC |
535.1225 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0038 BTC |
552.5845 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-23 |
0.0037 BTC |
895.2197 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
2,633.1985 DASH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
1,571.3741 DASH |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
374.7713 DASH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
827.2057 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
1,193.6034 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
604.8306 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
576.3185 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
486.7909 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
789.8663 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
476.9301 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
518.8013 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
460.8429 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0047 BTC |
709.0243 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0048 BTC |
513.6742 DASH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
950.1478 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
744.3123 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |