Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0057 BTC |
2,309.4533 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-05-02 |
0.0055 BTC |
1,179.1224 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
1,695.6882 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
1,399.6145 DASH |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
453.3071 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-28 |
0.0052 BTC |
1,038.3579 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0052 BTC |
1,090.8817 DASH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
892.1223 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0052 BTC |
2,738.4403 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0050 BTC |
814.2878 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
3,945.5789 DASH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0055 BTC |
502.7416 DASH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-21 |
0.0056 BTC |
1,797.6690 DASH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0055 BTC |
4,062.9343 DASH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0054 BTC |
2,839.7665 DASH |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0054 BTC |
12,581.0978 DASH |
0.0059 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0062 BTC |
2,971.9839 DASH |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0058 BTC |
5,490.5579 DASH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0050 BTC |
1,811.4380 DASH |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-14 |
0.0047 BTC |
3,765.2612 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0046 BTC |
2,129.0958 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0047 BTC |
2,904.7415 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
1,828.0704 DASH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-10 |
0.0046 BTC |
2,058.8912 DASH |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
2,007.4782 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
1,536.2339 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0046 BTC |
3,880.7972 DASH |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
3,297.9779 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0046 BTC |
6,739.8498 DASH |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0045 BTC |
5,179.6998 DASH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0040 BTC |
2,414.3769 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
1,803.5817 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
2,284.2427 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0036 BTC |
1,725.3592 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0037 BTC |
1,271.5902 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
982.8639 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
839.7177 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
1,262.0009 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
465.8521 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
919.0323 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
1,860.1977 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-23 |
0.0038 BTC |
1,963.4111 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
1,256.8386 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0039 BTC |
1,398.8719 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-20 |
0.0039 BTC |
2,130.3801 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
858.4961 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
550.4995 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
1,250.8716 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
1,417.1931 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0040 BTC |
2,009.3084 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |