Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0052 BTC |
267.5117 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
300.2081 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
731.0425 DASH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
420.6820 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
829.3121 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
814.6896 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
808.4108 DASH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
1,092.7313 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0054 BTC |
2,896.7009 DASH |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
3,012.8327 DASH |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
1,765.5374 DASH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
1,916.0033 DASH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
3,133.2116 DASH |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0046 BTC |
2,323.5108 DASH |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0043 BTC |
6,742.4328 DASH |
0.0047 BTC |
0.0039 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0049 BTC |
1,900.0020 DASH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0052 BTC |
4,857.5355 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0052 BTC |
5,119.7435 DASH |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-19 |
0.0055 BTC |
17,599.7025 DASH |
0.0071 BTC |
0.0044 BTC |
0.0072 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0070 BTC |
1,165.9535 DASH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-17 |
0.0069 BTC |
2,992.8464 DASH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-16 |
0.0072 BTC |
1,464.1153 DASH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0073 BTC |
4,449.7592 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
1,827.2574 DASH |
0.0072 BTC |
0.0072 BTC |
0.0082 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0073 BTC |
4,519.4229 DASH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-12 |
0.0073 BTC |
3,537.0407 DASH |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0071 BTC |
1,931.2134 DASH |
0.0066 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0070 BTC |
2,833.5698 DASH |
0.0070 BTC |
0.0066 BTC |
0.0075 BTC |
0.0066 BTC |
| 2021-05-09 |
0.0068 BTC |
2,420.2149 DASH |
0.0069 BTC |
0.0065 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-05-08 |
0.0071 BTC |
1,824.6655 DASH |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-05-07 |
0.0077 BTC |
3,091.9342 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0073 BTC |
4,615.4117 DASH |
0.0069 BTC |
0.0066 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-05 |
0.0072 BTC |
3,656.3320 DASH |
0.0068 BTC |
0.0068 BTC |
0.0078 BTC |
0.0069 BTC |
| 2021-05-04 |
0.0064 BTC |
5,671.0166 DASH |
0.0060 BTC |
0.0057 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-05-03 |
0.0057 BTC |
2,309.4533 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-05-02 |
0.0055 BTC |
1,179.1224 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
1,695.6882 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
1,399.6145 DASH |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
453.3071 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-28 |
0.0052 BTC |
1,038.3579 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0052 BTC |
1,090.8817 DASH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
892.1223 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0052 BTC |
2,738.4403 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0050 BTC |
814.2878 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
3,945.5789 DASH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0055 BTC |
502.7416 DASH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-21 |
0.0056 BTC |
1,797.6690 DASH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0055 BTC |
4,062.9343 DASH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0054 BTC |
2,839.7665 DASH |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0054 BTC |
12,581.0978 DASH |
0.0059 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |