Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0058 BTC |
5,490.5579 DASH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0050 BTC |
1,811.4380 DASH |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-14 |
0.0047 BTC |
3,765.2612 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0046 BTC |
2,129.0958 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0047 BTC |
2,904.7415 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
1,828.0704 DASH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-10 |
0.0046 BTC |
2,058.8912 DASH |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
2,007.4782 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
1,536.2339 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0046 BTC |
3,880.7972 DASH |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
3,297.9779 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0046 BTC |
6,739.8498 DASH |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0045 BTC |
5,179.6998 DASH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0040 BTC |
2,414.3769 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
1,803.5817 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
2,284.2427 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0036 BTC |
1,725.3592 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0037 BTC |
1,271.5902 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
982.8639 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
839.7177 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
1,262.0009 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
465.8521 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
919.0323 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
1,860.1977 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-23 |
0.0038 BTC |
1,963.4111 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
1,256.8386 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0039 BTC |
1,398.8719 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-20 |
0.0039 BTC |
2,130.3801 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
858.4961 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
550.4995 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
1,250.8716 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
1,417.1931 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0040 BTC |
2,009.3084 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-14 |
0.0040 BTC |
1,258.8504 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
725.4693 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0040 BTC |
1,043.5004 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
900.1972 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
947.8780 DASH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0043 BTC |
1,382.6605 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-08 |
0.0042 BTC |
513.9987 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
1,122.6572 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
595.9585 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
783.2317 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
509.3246 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0045 BTC |
489.9789 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
810.3888 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
809.7847 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
851.7170 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0045 BTC |
1,604.8999 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
1,362.2066 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |