Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0040 BTC |
2,009.3084 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-14 |
0.0040 BTC |
1,258.8504 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
725.4693 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0040 BTC |
1,043.5004 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
900.1972 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
947.8780 DASH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0043 BTC |
1,382.6605 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-08 |
0.0042 BTC |
513.9987 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
1,122.6572 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
595.9585 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
783.2317 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
509.3246 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0045 BTC |
489.9789 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
810.3888 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
809.7847 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
851.7170 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0045 BTC |
1,604.8999 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
1,362.2066 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0048 BTC |
936.4107 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0049 BTC |
2,399.3155 DASH |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
3,535.3729 DASH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
3,896.4256 DASH |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
2,225.1205 DASH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0056 BTC |
3,400.7603 DASH |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0059 BTC |
3,889.8988 DASH |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0054 BTC |
3,766.4844 DASH |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-02-17 |
0.0050 BTC |
3,933.8447 DASH |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0053 BTC |
4,377.0692 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0051 BTC |
12,357.4791 DASH |
0.0048 BTC |
0.0043 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0049 BTC |
6,072.3054 DASH |
0.0057 BTC |
0.0046 BTC |
0.0059 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0050 BTC |
15,197.9442 DASH |
0.0036 BTC |
0.0036 BTC |
0.0064 BTC |
0.0057 BTC |
| 2021-02-12 |
0.0035 BTC |
3,389.8755 DASH |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0033 BTC |
5,607.2313 DASH |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0030 BTC |
4,117.9317 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0028 BTC |
1,312.4283 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-08 |
0.0028 BTC |
1,508.5383 DASH |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
1,733.9521 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
2,439.1009 DASH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
3,507.0071 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0030 BTC |
2,745.4958 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
2,812.4084 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
3,366.0029 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
2,295.1366 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
3,015.5452 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0030 BTC |
3,190.9497 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0029 BTC |
10,422.3115 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
4,045.6459 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
2,577.4486 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
1,272.9528 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
2,524.6903 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |