Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0055 BTC |
763.4859 DASH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
1,349.0760 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
1,838.2040 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0057 BTC |
1,682.4223 DASH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0059 BTC |
2,237.0459 DASH |
0.0059 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
1,820.0833 DASH |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0059 BTC |
1,542.3060 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
832.2885 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0053 BTC |
3,772.7130 DASH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-11-25 |
0.0058 BTC |
3,050.5367 DASH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0059 BTC |
9,357.7819 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
3,224.8929 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0049 BTC |
1,487.5937 DASH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0048 BTC |
1,657.6704 DASH |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-11-20 |
0.0046 BTC |
992.7437 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0046 BTC |
1,258.0282 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
2,157.3086 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
1,803.9105 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
1,245.5332 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-15 |
0.0047 BTC |
1,268.1945 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
2,157.6724 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0048 BTC |
2,617.3290 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0048 BTC |
7,211.1760 DASH |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-11 |
0.0045 BTC |
1,653.3735 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-10 |
0.0045 BTC |
1,116.3706 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0044 BTC |
299.9629 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-08 |
0.0045 BTC |
581.9993 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
1,110.0620 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0045 BTC |
768.5125 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0044 BTC |
538.6297 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-04 |
0.0046 BTC |
304.1436 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-03 |
0.0047 BTC |
723.2925 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0050 BTC |
1,941.5067 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0051 BTC |
6,285.4771 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0051 BTC |
1,973.2281 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0050 BTC |
833.6900 DASH |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-29 |
0.0051 BTC |
164.0694 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0051 BTC |
362.7662 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0052 BTC |
1,285.0553 DASH |
0.0053 BTC |
0.0047 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-10-26 |
0.0054 BTC |
407.7329 DASH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-10-25 |
0.0055 BTC |
130.2520 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
222.3462 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
224.7471 DASH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0059 BTC |
494.8522 DASH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0060 BTC |
1,310.1296 DASH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-20 |
0.0062 BTC |
3,035.1881 DASH |
0.0064 BTC |
0.0057 BTC |
0.0065 BTC |
0.0059 BTC |
| 2020-10-19 |
0.0061 BTC |
3,820.7878 DASH |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-10-18 |
0.0059 BTC |
248.6555 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-17 |
0.0058 BTC |
722.5535 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
3,434.6660 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |