Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0028 BTC |
4,586.6159 DASH |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0029 BTC |
5,335.2483 DASH |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0027 BTC |
4,031.6836 DASH |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0029 BTC |
4,857.8170 DASH |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0031 BTC |
4,015.9875 DASH |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0035 BTC |
807.9412 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0036 BTC |
1,083.7505 DASH |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
893.1040 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
1,067.2753 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0040 BTC |
2,042.0033 DASH |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0042 BTC |
1,414.7671 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0042 BTC |
1,723.7599 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0040 BTC |
1,333.2382 DASH |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-23 |
0.0041 BTC |
1,126.1131 DASH |
0.0044 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-12-22 |
0.0045 BTC |
804.3036 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0046 BTC |
4,578.0506 DASH |
0.0047 BTC |
0.0041 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0047 BTC |
1,040.4714 DASH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0047 BTC |
1,283.8137 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-18 |
0.0047 BTC |
1,173.8834 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0047 BTC |
2,061.8529 DASH |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-16 |
0.0049 BTC |
1,266.5915 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
530.7005 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0051 BTC |
815.5834 DASH |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
702.1763 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0052 BTC |
799.5540 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-11 |
0.0051 BTC |
1,307.9304 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
771.6884 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0051 BTC |
1,368.9200 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-08 |
0.0052 BTC |
1,682.0332 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0053 BTC |
1,140.1330 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
285.5573 DASH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0053 BTC |
617.0367 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0055 BTC |
763.4859 DASH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
1,349.0760 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
1,838.2040 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0057 BTC |
1,682.4223 DASH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0059 BTC |
2,237.0459 DASH |
0.0059 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
1,820.0833 DASH |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0059 BTC |
1,542.3060 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
832.2885 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0053 BTC |
3,772.7130 DASH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-11-25 |
0.0058 BTC |
3,050.5367 DASH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0059 BTC |
9,357.7819 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
3,224.8929 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0049 BTC |
1,487.5937 DASH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0048 BTC |
1,657.6704 DASH |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-11-20 |
0.0046 BTC |
992.7437 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0046 BTC |
1,258.0282 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
2,157.3086 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
1,803.9105 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |