Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0060 BTC |
420.5756 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
265.1936 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0063 BTC |
572.3900 DASH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
1,377.5732 DASH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-11 |
0.0062 BTC |
4,012.4914 DASH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0060 BTC |
575.8093 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
277.3076 DASH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
585.3848 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
3,394.8582 DASH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0062 BTC |
1,456.8411 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-05 |
0.0062 BTC |
138.9278 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-04 |
0.0063 BTC |
264.0469 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0063 BTC |
281.8530 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-02 |
0.0063 BTC |
777.0348 DASH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-01 |
0.0065 BTC |
3,548.4369 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0063 BTC |
875.1473 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
79.1633 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0064 BTC |
176.8820 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
212.2059 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0065 BTC |
335.8657 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
838.6836 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0064 BTC |
3,344.0864 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-23 |
0.0064 BTC |
1,042.8977 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0065 BTC |
678.1391 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
1,577.1002 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
2,776.2598 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
4,201.6941 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
913.4359 DASH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
1,633.3060 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
1,082.8220 DASH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
1,417.6037 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0072 BTC |
3,598.4849 DASH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0073 BTC |
774.8427 DASH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
844.0035 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
901.4551 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
734.4196 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-09-09 |
0.0075 BTC |
1,468.3680 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0073 BTC |
4,815.5020 DASH |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0072 BTC |
2,078.7580 DASH |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
1,144.9816 DASH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0068 BTC |
2,216.3753 DASH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0068 BTC |
5,452.9189 DASH |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-03 |
0.0069 BTC |
1,876.8717 DASH |
0.0073 BTC |
0.0062 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-09-02 |
0.0074 BTC |
1,275.1013 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0074 BTC |
1,055.1971 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
2,161.2127 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
2,968.3430 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-29 |
0.0074 BTC |
581.9608 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
795.7348 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
1,958.2297 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |