Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0085 BTC |
1,776.9124 DASH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-08-07 |
0.0085 BTC |
2,556.9859 DASH |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0083 BTC |
4,102.9954 DASH |
0.0079 BTC |
0.0078 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-08-05 |
0.0078 BTC |
1,992.3429 DASH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0078 BTC |
758.3704 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
1,719.7795 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0076 BTC |
4,936.4509 DASH |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0076 BTC |
3,793.4644 DASH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
674.2945 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
1,428.0127 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0074 BTC |
2,492.1269 DASH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
3,127.7902 DASH |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0072 BTC |
7,789.8125 DASH |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0077 BTC |
1,383.1539 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0076 BTC |
1,624.9584 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0075 BTC |
896.7125 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0077 BTC |
989.4022 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
1,040.5875 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
1,550.5713 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
2,038.0704 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
2,185.6991 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0076 BTC |
510.8726 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
629.4643 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
934.7634 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0077 BTC |
614.5428 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0078 BTC |
1,649.9272 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0079 BTC |
1,173.7218 DASH |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
1,041.4781 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-11 |
0.0078 BTC |
1,656.7241 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0077 BTC |
603.6613 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
1,287.3598 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0077 BTC |
1,508.3994 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0076 BTC |
1,996.5642 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-06 |
0.0075 BTC |
2,504.2495 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
1,029.8288 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
366.5246 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0073 BTC |
1,311.3127 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-02 |
0.0074 BTC |
977.5193 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
898.4356 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0075 BTC |
1,171.8131 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-29 |
0.0074 BTC |
1,096.4087 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
710.3446 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0075 BTC |
295.1686 DASH |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
79.8527 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
253.6931 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
392.3729 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0077 BTC |
558.2257 DASH |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0076 BTC |
385.5698 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-21 |
0.0076 BTC |
144.4597 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-20 |
0.0075 BTC |
487.5068 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |