Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0076 BTC |
149.5501 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-17 |
0.0077 BTC |
143.1915 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-16 |
0.0076 BTC |
138.0263 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-15 |
0.0076 BTC |
218.1906 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0078 BTC |
273.5373 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-13 |
0.0078 BTC |
232.5198 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0077 BTC |
1,315.4451 DASH |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-11 |
0.0080 BTC |
1,091.1509 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0079 BTC |
1,069.5727 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0080 BTC |
397.0901 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-08 |
0.0080 BTC |
224.7813 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-06-07 |
0.0081 BTC |
495.0067 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
307.2986 DASH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
380.2935 DASH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0080 BTC |
642.9550 DASH |
0.0081 BTC |
0.0071 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0081 BTC |
620.9617 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-02 |
0.0081 BTC |
1,076.5471 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0080 BTC |
1,527.5393 DASH |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-05-31 |
0.0082 BTC |
540.0951 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0078 BTC |
897.5027 DASH |
0.0079 BTC |
0.0070 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-29 |
0.0079 BTC |
325.8089 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
304.1420 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-27 |
0.0082 BTC |
694.0467 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-26 |
0.0082 BTC |
326.7474 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-25 |
0.0083 BTC |
508.5875 DASH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-24 |
0.0082 BTC |
433.8331 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
353.2595 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
665.6582 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-21 |
0.0081 BTC |
729.4462 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
587.7121 DASH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0079 BTC |
464.8693 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0079 BTC |
257.2394 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0079 BTC |
599.8728 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
343.0070 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0078 BTC |
522.8895 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
510.1796 DASH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
483.0147 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0083 BTC |
935.5242 DASH |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0081 BTC |
793.0950 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
2,227.3567 DASH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
1,663.6452 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0080 BTC |
1,200.6272 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0082 BTC |
629.1486 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0087 BTC |
473.5853 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
219.5877 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
274.5010 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0091 BTC |
413.6422 DASH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0093 BTC |
202.0925 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
308.0313 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0095 BTC |
910.5688 DASH |
0.0097 BTC |
0.0089 BTC |
0.0100 BTC |
0.0094 BTC |