Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0079 BTC |
257.2394 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0079 BTC |
599.8728 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
343.0070 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0078 BTC |
522.8895 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
510.1796 DASH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
483.0147 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0083 BTC |
935.5242 DASH |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0081 BTC |
793.0950 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
2,227.3567 DASH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
1,663.6452 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0080 BTC |
1,200.6272 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0082 BTC |
629.1486 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0087 BTC |
473.5853 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
219.5877 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
274.5010 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0091 BTC |
413.6422 DASH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0093 BTC |
202.0925 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
308.0313 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0095 BTC |
910.5688 DASH |
0.0097 BTC |
0.0089 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0100 BTC |
1,671.4663 DASH |
0.0106 BTC |
0.0094 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0105 BTC |
1,302.3646 DASH |
0.0107 BTC |
0.0096 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0107 BTC |
1,063.3172 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0112 BTC |
697.5519 DASH |
0.0114 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0112 BTC |
763.4692 DASH |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
410.0646 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0112 BTC |
924.9847 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0113 BTC |
881.0636 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-21 |
0.0109 BTC |
298.3071 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
1,126.1789 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0114 BTC |
1,148.8003 DASH |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
708.7372 DASH |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0108 BTC |
313.3805 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0106 BTC |
924.1742 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0106 BTC |
497.7280 DASH |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
312.2262 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
819.2226 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
315.7402 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0110 BTC |
1,001.6459 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0108 BTC |
1,398.1899 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0111 BTC |
1,975.9180 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0102 BTC |
851.5215 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0101 BTC |
972.4519 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0100 BTC |
665.5436 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
105.0469 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
335.4400 DASH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
213.9560 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0099 BTC |
334.5441 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0102 BTC |
311.5964 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0101 BTC |
138.5346 DASH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
377.5823 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |