Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0104 BTC |
320.7021 DASH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0104 BTC |
378.0742 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0106 BTC |
430.1396 DASH |
0.0101 BTC |
0.0100 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-03-26 |
0.0101 BTC |
86.2996 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
232.0992 DASH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0105 BTC |
209.1070 DASH |
0.0109 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
475.5127 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-03-22 |
0.0110 BTC |
922.2901 DASH |
0.0115 BTC |
0.0103 BTC |
0.0116 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0117 BTC |
751.3322 DASH |
0.0116 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0112 BTC |
1,214.0753 DASH |
0.0106 BTC |
0.0100 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-19 |
0.0109 BTC |
1,403.4259 DASH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-03-18 |
0.0102 BTC |
2,493.5600 DASH |
0.0085 BTC |
0.0085 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-03-17 |
0.0086 BTC |
464.2182 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0086 BTC |
740.4129 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0088 BTC |
408.0393 DASH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-14 |
0.0089 BTC |
361.6274 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0088 BTC |
2,640.9147 DASH |
0.0092 BTC |
0.0081 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0085 BTC |
2,683.5509 DASH |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0092 BTC |
427.7844 DASH |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0093 BTC |
388.4016 DASH |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
779.0462 DASH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-03-08 |
0.0094 BTC |
1,045.2490 DASH |
0.0099 BTC |
0.0089 BTC |
0.0099 BTC |
0.0092 BTC |
| 2020-03-07 |
0.0100 BTC |
201.7133 DASH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0102 BTC |
412.3600 DASH |
0.0099 BTC |
0.0099 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0100 BTC |
155.2118 DASH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
363.5821 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
151.8167 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0101 BTC |
256.4490 DASH |
0.0099 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0101 BTC |
239.2552 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0102 BTC |
144.6431 DASH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0102 BTC |
743.2099 DASH |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-27 |
0.0102 BTC |
1,406.2354 DASH |
0.0096 BTC |
0.0093 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-26 |
0.0095 BTC |
606.0100 DASH |
0.0102 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0104 BTC |
264.2569 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0107 BTC |
357.6894 DASH |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0109 BTC |
274.0687 DASH |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-22 |
0.0108 BTC |
181.0668 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-02-21 |
0.0101 BTC |
424.7103 DASH |
0.0109 BTC |
0.0065 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-02-20 |
0.0108 BTC |
610.5960 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-02-19 |
0.0111 BTC |
638.4949 DASH |
0.0114 BTC |
0.0107 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0115 BTC |
483.4488 DASH |
0.0118 BTC |
0.0111 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0113 BTC |
615.2994 DASH |
0.0111 BTC |
0.0106 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0114 BTC |
1,040.7256 DASH |
0.0121 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0124 BTC |
579.5100 DASH |
0.0129 BTC |
0.0117 BTC |
0.0129 BTC |
0.0121 BTC |
| 2020-02-14 |
0.0128 BTC |
218.5126 DASH |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0128 BTC |
409.9379 DASH |
0.0129 BTC |
0.0125 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0130 BTC |
676.8118 DASH |
0.0126 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0127 BTC |
557.7625 DASH |
0.0130 BTC |
0.0124 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0128 BTC |
337.6188 DASH |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0127 BTC |
456.9738 DASH |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0126 BTC |