Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0100 BTC |
1,671.4663 DASH |
0.0106 BTC |
0.0094 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0105 BTC |
1,302.3646 DASH |
0.0107 BTC |
0.0096 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0107 BTC |
1,063.3172 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0112 BTC |
697.5519 DASH |
0.0114 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0112 BTC |
763.4692 DASH |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
410.0646 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0112 BTC |
924.9847 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0113 BTC |
881.0636 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-21 |
0.0109 BTC |
298.3071 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
1,126.1789 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0114 BTC |
1,148.8003 DASH |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
708.7372 DASH |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0108 BTC |
313.3805 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0106 BTC |
924.1742 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0106 BTC |
497.7280 DASH |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
312.2262 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
819.2226 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
315.7402 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0110 BTC |
1,001.6459 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0108 BTC |
1,398.1899 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0111 BTC |
1,975.9180 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0102 BTC |
851.5215 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0101 BTC |
972.4519 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0100 BTC |
665.5436 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
105.0469 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
335.4400 DASH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
213.9560 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0099 BTC |
334.5441 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0102 BTC |
311.5964 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0101 BTC |
138.5346 DASH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
377.5823 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
320.7021 DASH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0104 BTC |
378.0742 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0106 BTC |
430.1396 DASH |
0.0101 BTC |
0.0100 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-03-26 |
0.0101 BTC |
86.2996 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
232.0992 DASH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0105 BTC |
209.1070 DASH |
0.0109 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
475.5127 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-03-22 |
0.0110 BTC |
922.2901 DASH |
0.0115 BTC |
0.0103 BTC |
0.0116 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0117 BTC |
751.3322 DASH |
0.0116 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0112 BTC |
1,214.0753 DASH |
0.0106 BTC |
0.0100 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-19 |
0.0109 BTC |
1,403.4259 DASH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-03-18 |
0.0102 BTC |
2,493.5600 DASH |
0.0085 BTC |
0.0085 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-03-17 |
0.0086 BTC |
464.2182 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0086 BTC |
740.4129 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0088 BTC |
408.0393 DASH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-14 |
0.0089 BTC |
361.6274 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0088 BTC |
2,640.9147 DASH |
0.0092 BTC |
0.0081 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0085 BTC |
2,683.5509 DASH |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0092 BTC |
427.7844 DASH |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |