Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0127 BTC |
1,066.4335 DASH |
0.0121 BTC |
0.0117 BTC |
0.0134 BTC |
0.0127 BTC |
| 2020-02-07 |
0.0122 BTC |
548.2204 DASH |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0123 BTC |
367.9495 DASH |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0127 BTC |
995.6636 DASH |
0.0121 BTC |
0.0120 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0120 BTC |
470.5187 DASH |
0.0124 BTC |
0.0116 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-03 |
0.0124 BTC |
681.3170 DASH |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
207.5385 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0125 BTC |
259.3561 DASH |
0.0123 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-31 |
0.0127 BTC |
490.5468 DASH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0131 BTC |
672.2335 DASH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-01-29 |
0.0130 BTC |
757.2200 DASH |
0.0123 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0126 BTC |
478.7647 DASH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-27 |
0.0133 BTC |
1,026.8905 DASH |
0.0129 BTC |
0.0126 BTC |
0.0137 BTC |
0.0126 BTC |
| 2020-01-26 |
0.0128 BTC |
766.8523 DASH |
0.0122 BTC |
0.0121 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0119 BTC |
402.7621 DASH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0119 BTC |
360.5329 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0121 BTC |
421.7092 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0125 BTC |
524.5119 DASH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0128 BTC |
434.0323 DASH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0125 BTC |
947.5380 DASH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0115 BTC |
1,249.5395 DASH |
0.0113 BTC |
0.0107 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0120 BTC |
2,781.3185 DASH |
0.0127 BTC |
0.0108 BTC |
0.0130 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0133 BTC |
1,438.7579 DASH |
0.0146 BTC |
0.0124 BTC |
0.0146 BTC |
0.0127 BTC |
| 2020-01-16 |
0.0141 BTC |
1,690.9975 DASH |
0.0151 BTC |
0.0131 BTC |
0.0154 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0136 BTC |
6,595.1604 DASH |
0.0101 BTC |
0.0101 BTC |
0.0164 BTC |
0.0151 BTC |
| 2020-01-14 |
0.0096 BTC |
2,893.9857 DASH |
0.0086 BTC |
0.0085 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
930.9935 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0081 BTC |
1,089.0915 DASH |
0.0079 BTC |
0.0078 BTC |
0.0135 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0077 BTC |
1,635.2500 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0069 BTC |
718.1706 DASH |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-09 |
0.0065 BTC |
346.5999 DASH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0065 BTC |
531.4959 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0069 BTC |
966.1618 DASH |
0.0073 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0073 BTC |
3,590.5310 DASH |
0.0070 BTC |
0.0068 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0068 BTC |
2,079.0083 DASH |
0.0063 BTC |
0.0062 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0062 BTC |
3,547.2264 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
522.2876 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
266.8818 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
232.1573 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
267.1192 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
417.2894 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
1,021.2685 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
808.9226 DASH |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0055 BTC |
153.1846 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
484.0623 DASH |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
242.9368 DASH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0058 BTC |
244.2613 DASH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0059 BTC |
136.9455 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
182.8766 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
165.7036 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |