Crypto exchange Kucoin

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Kucoin: DASH-BTC
Date Price Volume Open Low High Close
2020-03-10 0.0093 BTC 388.4016 DASH 0.0093 BTC 0.0092 BTC 0.0096 BTC 0.0095 BTC
2020-03-09 0.0092 BTC 779.0462 DASH 0.0092 BTC 0.0089 BTC 0.0094 BTC 0.0093 BTC
2020-03-08 0.0094 BTC 1,045.2490 DASH 0.0099 BTC 0.0089 BTC 0.0099 BTC 0.0092 BTC
2020-03-07 0.0100 BTC 201.7133 DASH 0.0103 BTC 0.0099 BTC 0.0103 BTC 0.0099 BTC
2020-03-06 0.0102 BTC 412.3600 DASH 0.0099 BTC 0.0099 BTC 0.0105 BTC 0.0103 BTC
2020-03-05 0.0100 BTC 155.2118 DASH 0.0100 BTC 0.0099 BTC 0.0101 BTC 0.0099 BTC
2020-03-04 0.0100 BTC 363.5821 DASH 0.0101 BTC 0.0098 BTC 0.0102 BTC 0.0099 BTC
2020-03-03 0.0101 BTC 151.8167 DASH 0.0101 BTC 0.0100 BTC 0.0102 BTC 0.0101 BTC
2020-03-02 0.0101 BTC 256.4490 DASH 0.0099 BTC 0.0098 BTC 0.0103 BTC 0.0101 BTC
2020-03-01 0.0101 BTC 239.2552 DASH 0.0100 BTC 0.0099 BTC 0.0104 BTC 0.0099 BTC
2020-02-29 0.0102 BTC 144.6431 DASH 0.0102 BTC 0.0100 BTC 0.0103 BTC 0.0100 BTC
2020-02-28 0.0102 BTC 743.2099 DASH 0.0102 BTC 0.0097 BTC 0.0105 BTC 0.0102 BTC
2020-02-27 0.0102 BTC 1,406.2354 DASH 0.0096 BTC 0.0093 BTC 0.0105 BTC 0.0102 BTC
2020-02-26 0.0095 BTC 606.0100 DASH 0.0102 BTC 0.0091 BTC 0.0103 BTC 0.0096 BTC
2020-02-25 0.0104 BTC 264.2569 DASH 0.0107 BTC 0.0102 BTC 0.0107 BTC 0.0103 BTC
2020-02-24 0.0107 BTC 357.6894 DASH 0.0108 BTC 0.0105 BTC 0.0109 BTC 0.0107 BTC
2020-02-23 0.0109 BTC 274.0687 DASH 0.0108 BTC 0.0107 BTC 0.0110 BTC 0.0109 BTC
2020-02-22 0.0108 BTC 181.0668 DASH 0.0111 BTC 0.0107 BTC 0.0113 BTC 0.0108 BTC
2020-02-21 0.0101 BTC 424.7103 DASH 0.0109 BTC 0.0065 BTC 0.0113 BTC 0.0111 BTC
2020-02-20 0.0108 BTC 610.5960 DASH 0.0108 BTC 0.0105 BTC 0.0111 BTC 0.0110 BTC
2020-02-19 0.0111 BTC 638.4949 DASH 0.0114 BTC 0.0107 BTC 0.0114 BTC 0.0109 BTC
2020-02-18 0.0115 BTC 483.4488 DASH 0.0118 BTC 0.0111 BTC 0.0119 BTC 0.0114 BTC
2020-02-17 0.0113 BTC 615.2994 DASH 0.0111 BTC 0.0106 BTC 0.0120 BTC 0.0118 BTC
2020-02-16 0.0114 BTC 1,040.7256 DASH 0.0121 BTC 0.0104 BTC 0.0123 BTC 0.0112 BTC
2020-02-15 0.0124 BTC 579.5100 DASH 0.0129 BTC 0.0117 BTC 0.0129 BTC 0.0121 BTC
2020-02-14 0.0128 BTC 218.5126 DASH 0.0128 BTC 0.0126 BTC 0.0131 BTC 0.0129 BTC
2020-02-13 0.0128 BTC 409.9379 DASH 0.0129 BTC 0.0125 BTC 0.0131 BTC 0.0128 BTC
2020-02-12 0.0130 BTC 676.8118 DASH 0.0126 BTC 0.0126 BTC 0.0132 BTC 0.0129 BTC
2020-02-11 0.0127 BTC 557.7625 DASH 0.0130 BTC 0.0124 BTC 0.0130 BTC 0.0126 BTC
2020-02-10 0.0128 BTC 337.6188 DASH 0.0126 BTC 0.0125 BTC 0.0130 BTC 0.0130 BTC
2020-02-09 0.0127 BTC 456.9738 DASH 0.0128 BTC 0.0123 BTC 0.0131 BTC 0.0126 BTC
2020-02-08 0.0127 BTC 1,066.4335 DASH 0.0121 BTC 0.0117 BTC 0.0134 BTC 0.0127 BTC
2020-02-07 0.0122 BTC 548.2204 DASH 0.0123 BTC 0.0120 BTC 0.0125 BTC 0.0121 BTC
2020-02-06 0.0123 BTC 367.9495 DASH 0.0128 BTC 0.0121 BTC 0.0129 BTC 0.0123 BTC
2020-02-05 0.0127 BTC 995.6636 DASH 0.0121 BTC 0.0120 BTC 0.0131 BTC 0.0128 BTC
2020-02-04 0.0120 BTC 470.5187 DASH 0.0124 BTC 0.0116 BTC 0.0124 BTC 0.0121 BTC
2020-02-03 0.0124 BTC 681.3170 DASH 0.0122 BTC 0.0122 BTC 0.0125 BTC 0.0124 BTC
2020-02-02 0.0123 BTC 207.5385 DASH 0.0124 BTC 0.0122 BTC 0.0125 BTC 0.0122 BTC
2020-02-01 0.0125 BTC 259.3561 DASH 0.0123 BTC 0.0123 BTC 0.0127 BTC 0.0124 BTC
2020-01-31 0.0127 BTC 490.5468 DASH 0.0128 BTC 0.0122 BTC 0.0131 BTC 0.0124 BTC
2020-01-30 0.0131 BTC 672.2335 DASH 0.0131 BTC 0.0128 BTC 0.0134 BTC 0.0129 BTC
2020-01-29 0.0130 BTC 757.2200 DASH 0.0123 BTC 0.0123 BTC 0.0137 BTC 0.0131 BTC
2020-01-28 0.0126 BTC 478.7647 DASH 0.0126 BTC 0.0123 BTC 0.0129 BTC 0.0124 BTC
2020-01-27 0.0133 BTC 1,026.8905 DASH 0.0129 BTC 0.0126 BTC 0.0137 BTC 0.0126 BTC
2020-01-26 0.0128 BTC 766.8523 DASH 0.0122 BTC 0.0121 BTC 0.0132 BTC 0.0129 BTC
2020-01-25 0.0119 BTC 402.7621 DASH 0.0119 BTC 0.0117 BTC 0.0123 BTC 0.0122 BTC
2020-01-24 0.0119 BTC 360.5329 DASH 0.0122 BTC 0.0113 BTC 0.0123 BTC 0.0119 BTC
2020-01-23 0.0121 BTC 421.7092 DASH 0.0124 BTC 0.0118 BTC 0.0124 BTC 0.0122 BTC
2020-01-22 0.0125 BTC 524.5119 DASH 0.0126 BTC 0.0123 BTC 0.0129 BTC 0.0124 BTC
2020-01-21 0.0128 BTC 434.0323 DASH 0.0127 BTC 0.0123 BTC 0.0132 BTC 0.0126 BTC