Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0060 BTC |
409.2030 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
484.3550 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
239.8477 DASH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
464.3681 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
495.7444 DASH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0070 BTC |
142.6203 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
127.8949 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0069 BTC |
98.5717 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
402.5180 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
165.2530 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
60.6029 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0070 BTC |
362.4988 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0069 BTC |
268.6883 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0069 BTC |
145.0899 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0070 BTC |
256.6919 DASH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0069 BTC |
314.6757 DASH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0070 BTC |
426.3437 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
176.9885 DASH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0072 BTC |
129.3691 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0072 BTC |
253.0652 DASH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
115.9767 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
426.7798 DASH |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-28 |
0.0068 BTC |
582.0348 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-27 |
0.0069 BTC |
648.5947 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0071 BTC |
288.5250 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
507.5916 DASH |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
230.1345 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0076 BTC |
236.0605 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
242.1745 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
129.6879 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
268.7709 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0080 BTC |
328.0799 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0080 BTC |
170.1549 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0080 BTC |
210.7178 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
325.1318 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
132.9874 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
89.7310 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0080 BTC |
131.1732 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
63.3692 DASH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
98.8526 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
276.1337 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
27.9559 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0078 BTC |
102.6967 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
74.3355 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0079 BTC |
152.7320 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-05 |
0.0078 BTC |
47.7934 DASH |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
293.3469 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
91.7214 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-02 |
0.0078 BTC |
59.5352 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-01 |
0.0077 BTC |
315.9339 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |