Crypto exchange Kucoin

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Kucoin: DASH-BTC
Date Price Volume Open Low High Close
2020-01-20 0.0125 BTC 947.5380 DASH 0.0121 BTC 0.0116 BTC 0.0133 BTC 0.0127 BTC
2020-01-19 0.0115 BTC 1,249.5395 DASH 0.0113 BTC 0.0107 BTC 0.0124 BTC 0.0121 BTC
2020-01-18 0.0120 BTC 2,781.3185 DASH 0.0127 BTC 0.0108 BTC 0.0130 BTC 0.0114 BTC
2020-01-17 0.0133 BTC 1,438.7579 DASH 0.0146 BTC 0.0124 BTC 0.0146 BTC 0.0127 BTC
2020-01-16 0.0141 BTC 1,690.9975 DASH 0.0151 BTC 0.0131 BTC 0.0154 BTC 0.0146 BTC
2020-01-15 0.0136 BTC 6,595.1604 DASH 0.0101 BTC 0.0101 BTC 0.0164 BTC 0.0151 BTC
2020-01-14 0.0096 BTC 2,893.9857 DASH 0.0086 BTC 0.0085 BTC 0.0103 BTC 0.0101 BTC
2020-01-13 0.0083 BTC 930.9935 DASH 0.0081 BTC 0.0079 BTC 0.0088 BTC 0.0086 BTC
2020-01-12 0.0081 BTC 1,089.0915 DASH 0.0079 BTC 0.0078 BTC 0.0135 BTC 0.0081 BTC
2020-01-11 0.0077 BTC 1,635.2500 DASH 0.0069 BTC 0.0068 BTC 0.0083 BTC 0.0079 BTC
2020-01-10 0.0069 BTC 718.1706 DASH 0.0064 BTC 0.0064 BTC 0.0071 BTC 0.0070 BTC
2020-01-09 0.0065 BTC 346.5999 DASH 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-01-08 0.0065 BTC 531.4959 DASH 0.0067 BTC 0.0064 BTC 0.0068 BTC 0.0065 BTC
2020-01-07 0.0069 BTC 966.1618 DASH 0.0073 BTC 0.0066 BTC 0.0073 BTC 0.0067 BTC
2020-01-06 0.0073 BTC 3,590.5310 DASH 0.0070 BTC 0.0068 BTC 0.0076 BTC 0.0073 BTC
2020-01-05 0.0068 BTC 2,079.0083 DASH 0.0063 BTC 0.0062 BTC 0.0072 BTC 0.0070 BTC
2020-01-04 0.0062 BTC 3,547.2264 DASH 0.0060 BTC 0.0059 BTC 0.0065 BTC 0.0063 BTC
2020-01-03 0.0059 BTC 522.2876 DASH 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0060 BTC
2020-01-02 0.0058 BTC 266.8818 DASH 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2020-01-01 0.0058 BTC 232.1573 DASH 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2019-12-31 0.0058 BTC 267.1192 DASH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2019-12-30 0.0059 BTC 417.2894 DASH 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2019-12-29 0.0059 BTC 1,021.2685 DASH 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0060 BTC
2019-12-28 0.0057 BTC 808.9226 DASH 0.0054 BTC 0.0054 BTC 0.0059 BTC 0.0057 BTC
2019-12-27 0.0055 BTC 153.1846 DASH 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2019-12-26 0.0055 BTC 484.0623 DASH 0.0056 BTC 0.0053 BTC 0.0057 BTC 0.0055 BTC
2019-12-25 0.0057 BTC 242.9368 DASH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2019-12-24 0.0058 BTC 244.2613 DASH 0.0058 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2019-12-23 0.0059 BTC 136.9455 DASH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2019-12-22 0.0060 BTC 182.8766 DASH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2019-12-21 0.0060 BTC 165.7036 DASH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2019-12-20 0.0060 BTC 409.2030 DASH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2019-12-19 0.0060 BTC 484.3550 DASH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-18 0.0062 BTC 239.8477 DASH 0.0062 BTC 0.0061 BTC 0.0065 BTC 0.0061 BTC
2019-12-17 0.0064 BTC 464.3681 DASH 0.0067 BTC 0.0062 BTC 0.0067 BTC 0.0062 BTC
2019-12-16 0.0069 BTC 495.7444 DASH 0.0071 BTC 0.0066 BTC 0.0071 BTC 0.0067 BTC
2019-12-15 0.0070 BTC 142.6203 DASH 0.0070 BTC 0.0069 BTC 0.0072 BTC 0.0071 BTC
2019-12-14 0.0070 BTC 127.8949 DASH 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-12-13 0.0069 BTC 98.5717 DASH 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2019-12-12 0.0069 BTC 402.5180 DASH 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-12-11 0.0069 BTC 165.2530 DASH 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-12-10 0.0069 BTC 60.6029 DASH 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-12-09 0.0070 BTC 362.4988 DASH 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-12-08 0.0069 BTC 268.6883 DASH 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-12-07 0.0069 BTC 145.0899 DASH 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-12-06 0.0070 BTC 256.6919 DASH 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-12-05 0.0069 BTC 314.6757 DASH 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2019-12-04 0.0070 BTC 426.3437 DASH 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0070 BTC
2019-12-03 0.0070 BTC 176.9885 DASH 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2019-12-02 0.0072 BTC 129.3691 DASH 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC