Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0073 BTC |
115.9767 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
426.7798 DASH |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-28 |
0.0068 BTC |
582.0348 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-27 |
0.0069 BTC |
648.5947 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0071 BTC |
288.5250 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
507.5916 DASH |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
230.1345 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0076 BTC |
236.0605 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
242.1745 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
129.6879 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
268.7709 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0080 BTC |
328.0799 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0080 BTC |
170.1549 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0080 BTC |
210.7178 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
325.1318 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
132.9874 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
89.7310 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0080 BTC |
131.1732 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
63.3692 DASH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
98.8526 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
276.1337 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
27.9559 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0078 BTC |
102.6967 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
74.3355 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0079 BTC |
152.7320 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-05 |
0.0078 BTC |
47.7934 DASH |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
293.3469 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
91.7214 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-02 |
0.0078 BTC |
59.5352 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-01 |
0.0077 BTC |
315.9339 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0077 BTC |
203.1940 DASH |
0.0079 BTC |
0.0050 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-10-30 |
0.0079 BTC |
90.8618 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0079 BTC |
428.7219 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-28 |
0.0077 BTC |
105.7627 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0076 BTC |
373.3772 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0076 BTC |
348.3808 DASH |
0.0081 BTC |
0.0071 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0083 BTC |
256.0538 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
33.6744 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0083 BTC |
106.2479 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
237.9578 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
21.5356 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0085 BTC |
30.6963 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
37.3830 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0085 BTC |
174.3147 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0085 BTC |
190.2966 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0085 BTC |
158.5168 DASH |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0086 BTC |
250.6961 DASH |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-14 |
0.0085 BTC |
25.7076 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
19.8634 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0084 BTC |
294.9742 DASH |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |