Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0085 BTC |
454.8785 DASH |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0084 BTC |
212.1051 DASH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0085 BTC |
253.9177 DASH |
0.0086 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0087 BTC |
172.8273 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-07 |
0.0087 BTC |
58.5733 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-10-06 |
0.0088 BTC |
134.2663 DASH |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0085 BTC |
19.0874 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
31.6348 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0085 BTC |
130.2441 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0085 BTC |
70.3790 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
70.1899 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
266.6110 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
161.9792 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-28 |
0.0087 BTC |
25.1584 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0085 BTC |
125.5757 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0085 BTC |
249.6998 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
125.0971 DASH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0086 BTC |
353.8281 DASH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
61.9413 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-22 |
0.0092 BTC |
107.1442 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0094 BTC |
26.6634 DASH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0095 BTC |
204.5056 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0099 BTC |
1,009.7321 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0098 BTC |
| 2019-09-18 |
0.0095 BTC |
421.7733 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0094 BTC |
604.3042 DASH |
0.0091 BTC |
0.0089 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-16 |
0.0089 BTC |
236.4913 DASH |
0.0086 BTC |
0.0086 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-09-15 |
0.0087 BTC |
231.6097 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
160.6207 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0086 BTC |
231.4624 DASH |
0.0081 BTC |
0.0081 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0085 BTC |
789.6091 DASH |
0.0081 BTC |
0.0080 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
351.0665 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
188.2030 DASH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0085 BTC |
136.9633 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-09-08 |
0.0083 BTC |
91.5593 DASH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0079 BTC |
60.3687 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-09-06 |
0.0076 BTC |
198.9842 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0076 BTC |
67.6690 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
115.9600 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0078 BTC |
39.1418 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-02 |
0.0082 BTC |
178.3108 DASH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0082 BTC |
228.8987 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0083 BTC |
159.3152 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
102.7384 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-29 |
0.0084 BTC |
103.3895 DASH |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
203.0866 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
91.3885 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
39.7388 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
99.3349 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-24 |
0.0090 BTC |
52.1033 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0091 BTC |
262.0793 DASH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |