Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0090 BTC |
123.1083 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
72.9667 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
194.5816 DASH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
827.6182 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
394.6395 DASH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0089 BTC |
450.1093 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
183.1104 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0094 BTC |
438.6895 DASH |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0095 BTC |
288.8982 DASH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-08-13 |
0.0093 BTC |
322.4451 DASH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
211.6733 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0090 BTC |
400.0088 DASH |
0.0087 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0087 BTC |
224.9691 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-09 |
0.0088 BTC |
137.7205 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0089 BTC |
179.1574 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0092 BTC |
302.8570 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0091 BTC |
193.4303 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0095 BTC |
285.4769 DASH |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
165.7172 DASH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
165.9383 DASH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0102 BTC |
659.8806 DASH |
0.0103 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
652.0930 DASH |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0108 BTC |
529.5038 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0111 BTC |
244.0380 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0111 BTC |
234.6186 DASH |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0115 BTC |
247.2209 DASH |
0.0117 BTC |
0.0112 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-07-27 |
0.0116 BTC |
280.9052 DASH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
212.9723 DASH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0113 BTC |
222.3658 DASH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0111 BTC |
259.6930 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0109 BTC |
301.7774 DASH |
0.0111 BTC |
0.0061 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
336.2729 DASH |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-07-21 |
0.0111 BTC |
330.7260 DASH |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0110 BTC |
390.5668 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-07-19 |
0.0106 BTC |
311.3710 DASH |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
377.1441 DASH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
456.6511 DASH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
296.2570 DASH |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2019-07-15 |
0.0116 BTC |
341.2537 DASH |
0.0121 BTC |
0.0110 BTC |
0.0122 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0122 BTC |
362.7978 DASH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-07-13 |
0.0123 BTC |
378.1913 DASH |
0.0121 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-12 |
0.0125 BTC |
310.2393 DASH |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0123 BTC |
434.6476 DASH |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0120 BTC |
2,055.1064 DASH |
0.0124 BTC |
0.0116 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-07-09 |
0.0126 BTC |
2,735.0964 DASH |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-07-08 |
0.0134 BTC |
2,960.0895 DASH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-07-07 |
0.0138 BTC |
2,491.0949 DASH |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0137 BTC |
2,494.2779 DASH |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0138 BTC |
3,016.9880 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0136 BTC |
2,229.6890 DASH |
0.0132 BTC |
0.0132 BTC |
0.0140 BTC |
0.0139 BTC |