Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0109 BTC |
301.7774 DASH |
0.0111 BTC |
0.0061 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
336.2729 DASH |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-07-21 |
0.0111 BTC |
330.7260 DASH |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0110 BTC |
390.5668 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-07-19 |
0.0106 BTC |
311.3710 DASH |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
377.1441 DASH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
456.6511 DASH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
296.2570 DASH |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2019-07-15 |
0.0116 BTC |
341.2537 DASH |
0.0121 BTC |
0.0110 BTC |
0.0122 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0122 BTC |
362.7978 DASH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-07-13 |
0.0123 BTC |
378.1913 DASH |
0.0121 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-12 |
0.0125 BTC |
310.2393 DASH |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0123 BTC |
434.6476 DASH |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0120 BTC |
2,055.1064 DASH |
0.0124 BTC |
0.0116 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-07-09 |
0.0126 BTC |
2,735.0964 DASH |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-07-08 |
0.0134 BTC |
2,960.0895 DASH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-07-07 |
0.0138 BTC |
2,491.0949 DASH |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0137 BTC |
2,494.2779 DASH |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0138 BTC |
3,016.9880 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0136 BTC |
2,229.6890 DASH |
0.0132 BTC |
0.0132 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0137 BTC |
1,606.3149 DASH |
0.0140 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0146 BTC |
1,184.8829 DASH |
0.0146 BTC |
0.0140 BTC |
0.0151 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0146 BTC |
1,807.3919 DASH |
0.0145 BTC |
0.0142 BTC |
0.0200 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0142 BTC |
1,666.0052 DASH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0140 BTC |
2,124.8885 DASH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0139 BTC |
1,912.0006 DASH |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-06-27 |
0.0139 BTC |
1,400.0046 DASH |
0.0134 BTC |
0.0131 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0143 BTC |
340.7027 DASH |
0.0151 BTC |
0.0133 BTC |
0.0200 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0156 BTC |
137.7779 DASH |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-06-24 |
0.0161 BTC |
172.9548 DASH |
0.0161 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2019-06-23 |
0.0162 BTC |
226.6063 DASH |
0.0165 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2019-06-22 |
0.0163 BTC |
176.3139 DASH |
0.0165 BTC |
0.0158 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-06-21 |
0.0167 BTC |
112.4039 DASH |
0.0169 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2019-06-20 |
0.0171 BTC |
103.5570 DASH |
0.0175 BTC |
0.0167 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0174 BTC |
79.6162 DASH |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-18 |
0.0175 BTC |
316.0898 DASH |
0.0170 BTC |
0.0169 BTC |
0.0181 BTC |
0.0175 BTC |
| 2019-06-17 |
0.0172 BTC |
317.6525 DASH |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-06-16 |
0.0173 BTC |
278.5598 DASH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0177 BTC |
285.2346 DASH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-06-14 |
0.0183 BTC |
367.6307 DASH |
0.0186 BTC |
0.0176 BTC |
0.0189 BTC |
0.0178 BTC |
| 2019-06-13 |
0.0191 BTC |
400.3533 DASH |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0186 BTC |
| 2019-06-12 |
0.0187 BTC |
305.7254 DASH |
0.0186 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-06-11 |
0.0186 BTC |
325.6861 DASH |
0.0188 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-10 |
0.0186 BTC |
416.2447 DASH |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-09 |
0.0184 BTC |
216.9645 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-06-08 |
0.0185 BTC |
247.9974 DASH |
0.0186 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-07 |
0.0185 BTC |
371.0581 DASH |
0.0185 BTC |
0.0182 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-06-06 |
0.0187 BTC |
238.3894 DASH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2019-06-05 |
0.0187 BTC |
366.6223 DASH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-04 |
0.0192 BTC |
411.9467 DASH |
0.0191 BTC |
0.0186 BTC |
0.0196 BTC |
0.0188 BTC |