Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0137 BTC |
1,606.3149 DASH |
0.0140 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0146 BTC |
1,184.8829 DASH |
0.0146 BTC |
0.0140 BTC |
0.0151 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0146 BTC |
1,807.3919 DASH |
0.0145 BTC |
0.0142 BTC |
0.0200 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0142 BTC |
1,666.0052 DASH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0140 BTC |
2,124.8885 DASH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0139 BTC |
1,912.0006 DASH |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-06-27 |
0.0139 BTC |
1,400.0046 DASH |
0.0134 BTC |
0.0131 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0143 BTC |
340.7027 DASH |
0.0151 BTC |
0.0133 BTC |
0.0200 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0156 BTC |
137.7779 DASH |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-06-24 |
0.0161 BTC |
172.9548 DASH |
0.0161 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2019-06-23 |
0.0162 BTC |
226.6063 DASH |
0.0165 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2019-06-22 |
0.0163 BTC |
176.3139 DASH |
0.0165 BTC |
0.0158 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-06-21 |
0.0167 BTC |
112.4039 DASH |
0.0169 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2019-06-20 |
0.0171 BTC |
103.5570 DASH |
0.0175 BTC |
0.0167 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0174 BTC |
79.6162 DASH |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-18 |
0.0175 BTC |
316.0898 DASH |
0.0170 BTC |
0.0169 BTC |
0.0181 BTC |
0.0175 BTC |
| 2019-06-17 |
0.0172 BTC |
317.6525 DASH |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-06-16 |
0.0173 BTC |
278.5598 DASH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0177 BTC |
285.2346 DASH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-06-14 |
0.0183 BTC |
367.6307 DASH |
0.0186 BTC |
0.0176 BTC |
0.0189 BTC |
0.0178 BTC |
| 2019-06-13 |
0.0191 BTC |
400.3533 DASH |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0186 BTC |
| 2019-06-12 |
0.0187 BTC |
305.7254 DASH |
0.0186 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-06-11 |
0.0186 BTC |
325.6861 DASH |
0.0188 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-10 |
0.0186 BTC |
416.2447 DASH |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-09 |
0.0184 BTC |
216.9645 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-06-08 |
0.0185 BTC |
247.9974 DASH |
0.0186 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-07 |
0.0185 BTC |
371.0581 DASH |
0.0185 BTC |
0.0182 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-06-06 |
0.0187 BTC |
238.3894 DASH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2019-06-05 |
0.0187 BTC |
366.6223 DASH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-04 |
0.0192 BTC |
411.9467 DASH |
0.0191 BTC |
0.0186 BTC |
0.0196 BTC |
0.0188 BTC |
| 2019-06-03 |
0.0191 BTC |
300.6333 DASH |
0.0190 BTC |
0.0188 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-06-02 |
0.0190 BTC |
215.1062 DASH |
0.0191 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-06-01 |
0.0193 BTC |
268.4765 DASH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2019-05-31 |
0.0193 BTC |
235.6369 DASH |
0.0197 BTC |
0.0190 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-30 |
0.0195 BTC |
517.8089 DASH |
0.0194 BTC |
0.0192 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-05-29 |
0.0195 BTC |
129.1768 DASH |
0.0195 BTC |
0.0190 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-05-28 |
0.0191 BTC |
147.1080 DASH |
0.0190 BTC |
0.0187 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-27 |
0.0189 BTC |
152.3824 DASH |
0.0188 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-26 |
0.0192 BTC |
156.4111 DASH |
0.0194 BTC |
0.0185 BTC |
0.0195 BTC |
0.0188 BTC |
| 2019-05-25 |
0.0196 BTC |
269.7576 DASH |
0.0195 BTC |
0.0192 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-24 |
0.0198 BTC |
257.3124 DASH |
0.0196 BTC |
0.0194 BTC |
0.0203 BTC |
0.0196 BTC |
| 2019-05-23 |
0.0197 BTC |
355.9780 DASH |
0.0202 BTC |
0.0193 BTC |
0.0204 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0205 BTC |
229.3622 DASH |
0.0210 BTC |
0.0200 BTC |
0.0210 BTC |
0.0202 BTC |
| 2019-05-21 |
0.0208 BTC |
420.6476 DASH |
0.0211 BTC |
0.0203 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-05-20 |
0.0215 BTC |
399.9678 DASH |
0.0212 BTC |
0.0205 BTC |
0.0305 BTC |
0.0210 BTC |
| 2019-05-19 |
0.0196 BTC |
423.1640 DASH |
0.0194 BTC |
0.0187 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-05-18 |
0.0190 BTC |
210.5948 DASH |
0.0189 BTC |
0.0185 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-17 |
0.0187 BTC |
393.9607 DASH |
0.0189 BTC |
0.0182 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0191 BTC |
492.8951 DASH |
0.0189 BTC |
0.0178 BTC |
0.0202 BTC |
0.0189 BTC |
| 2019-05-15 |
0.0185 BTC |
521.2008 DASH |
0.0177 BTC |
0.0175 BTC |
0.0191 BTC |
0.0189 BTC |