Crypto exchange Kucoin

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Kucoin: DASH-BTC
Date Price Volume Open Low High Close
2019-05-14 0.0173 BTC 451.9707 DASH 0.0168 BTC 0.0166 BTC 0.0179 BTC 0.0178 BTC
2019-05-13 0.0177 BTC 486.7726 DASH 0.0179 BTC 0.0165 BTC 0.0188 BTC 0.0168 BTC
2019-05-12 0.0171 BTC 541.6211 DASH 0.0171 BTC 0.0166 BTC 0.0180 BTC 0.0179 BTC
2019-05-11 0.0175 BTC 525.1195 DASH 0.0176 BTC 0.0165 BTC 0.0235 BTC 0.0173 BTC
2019-05-10 0.0179 BTC 486.4647 DASH 0.0183 BTC 0.0174 BTC 0.0184 BTC 0.0177 BTC
2019-05-09 0.0188 BTC 468.6781 DASH 0.0196 BTC 0.0179 BTC 0.0197 BTC 0.0183 BTC
2019-05-08 0.0198 BTC 388.7042 DASH 0.0200 BTC 0.0196 BTC 0.0201 BTC 0.0196 BTC
2019-05-07 0.0204 BTC 389.4145 DASH 0.0210 BTC 0.0200 BTC 0.0211 BTC 0.0200 BTC
2019-05-06 0.0208 BTC 357.7461 DASH 0.0206 BTC 0.0205 BTC 0.0211 BTC 0.0209 BTC
2019-05-05 0.0206 BTC 319.4975 DASH 0.0206 BTC 0.0204 BTC 0.0209 BTC 0.0206 BTC
2019-05-04 0.0209 BTC 314.0565 DASH 0.0210 BTC 0.0206 BTC 0.0212 BTC 0.0206 BTC
2019-05-03 0.0209 BTC 344.5133 DASH 0.0211 BTC 0.0205 BTC 0.0212 BTC 0.0210 BTC
2019-05-02 0.0214 BTC 354.5584 DASH 0.0216 BTC 0.0212 BTC 0.0217 BTC 0.0212 BTC
2019-05-01 0.0214 BTC 529.4020 DASH 0.0209 BTC 0.0208 BTC 0.0222 BTC 0.0216 BTC
2019-04-30 0.0209 BTC 334.6373 DASH 0.0205 BTC 0.0205 BTC 0.0218 BTC 0.0209 BTC
2019-04-29 0.0207 BTC 380.3385 DASH 0.0208 BTC 0.0203 BTC 0.0212 BTC 0.0206 BTC
2019-04-28 0.0208 BTC 217.9393 DASH 0.0208 BTC 0.0205 BTC 0.0209 BTC 0.0207 BTC
2019-04-27 0.0208 BTC 156.4497 DASH 0.0208 BTC 0.0206 BTC 0.0209 BTC 0.0207 BTC
2019-04-26 0.0207 BTC 161.6482 DASH 0.0209 BTC 0.0205 BTC 0.0210 BTC 0.0208 BTC
2019-04-25 0.0215 BTC 204.3415 DASH 0.0213 BTC 0.0208 BTC 0.0218 BTC 0.0209 BTC
2019-04-24 0.0211 BTC 253.2076 DASH 0.0213 BTC 0.0206 BTC 0.0217 BTC 0.0213 BTC
2019-04-23 0.0215 BTC 283.0648 DASH 0.0227 BTC 0.0199 BTC 0.0228 BTC 0.0213 BTC
2019-04-22 0.0230 BTC 49.7686 DASH 0.0230 BTC 0.0226 BTC 0.0233 BTC 0.0227 BTC
2019-04-21 0.0230 BTC 25.6103 DASH 0.0232 BTC 0.0225 BTC 0.0233 BTC 0.0230 BTC
2019-04-20 0.0232 BTC 19.3284 DASH 0.0231 BTC 0.0230 BTC 0.0234 BTC 0.0232 BTC
2019-04-19 0.0232 BTC 58.0930 DASH 0.0235 BTC 0.0231 BTC 0.0235 BTC 0.0231 BTC
2019-04-18 0.0234 BTC 40.0248 DASH 0.0231 BTC 0.0230 BTC 0.0240 BTC 0.0235 BTC
2019-04-17 0.0230 BTC 83.6839 DASH 0.0231 BTC 0.0228 BTC 0.0234 BTC 0.0231 BTC
2019-04-16 0.0232 BTC 41.5593 DASH 0.0235 BTC 0.0230 BTC 0.0236 BTC 0.0233 BTC
2019-04-15 0.0237 BTC 48.4340 DASH 0.0240 BTC 0.0230 BTC 0.0241 BTC 0.0235 BTC
2019-04-14 0.0239 BTC 46.4735 DASH 0.0235 BTC 0.0234 BTC 0.0241 BTC 0.0239 BTC
2019-04-13 0.0235 BTC 31.6073 DASH 0.0235 BTC 0.0233 BTC 0.0237 BTC 0.0235 BTC
2019-04-12 0.0240 BTC 88.6553 DASH 0.0243 BTC 0.0234 BTC 0.0255 BTC 0.0235 BTC
2019-04-11 0.0242 BTC 286.6465 DASH 0.0243 BTC 0.0230 BTC 0.0267 BTC 0.0246 BTC
2019-04-10 0.0250 BTC 95.5186 DASH 0.0254 BTC 0.0242 BTC 0.0255 BTC 0.0245 BTC
2019-04-09 0.0253 BTC 155.5649 DASH 0.0259 BTC 0.0250 BTC 0.0262 BTC 0.0253 BTC
2019-04-08 0.0259 BTC 31.5120 DASH 0.0261 BTC 0.0255 BTC 0.0263 BTC 0.0258 BTC
2019-04-07 0.0261 BTC 67.9480 DASH 0.0260 BTC 0.0257 BTC 0.0280 BTC 0.0263 BTC
2019-04-06 0.0262 BTC 38.9609 DASH 0.0264 BTC 0.0258 BTC 0.0266 BTC 0.0260 BTC
2019-04-05 0.0272 BTC 194.8870 DASH 0.0252 BTC 0.0250 BTC 0.0390 BTC 0.0264 BTC
2019-04-04 0.0250 BTC 160.9648 DASH 0.0263 BTC 0.0226 BTC 0.0264 BTC 0.0250 BTC
2019-04-03 0.0261 BTC 199.0055 DASH 0.0253 BTC 0.0247 BTC 0.0276 BTC 0.0264 BTC
2019-04-02 0.0257 BTC 146.0083 DASH 0.0273 BTC 0.0240 BTC 0.0277 BTC 0.0255 BTC
2019-04-01 0.0279 BTC 253.7570 DASH 0.0271 BTC 0.0263 BTC 0.0291 BTC 0.0274 BTC
2019-03-31 0.0262 BTC 234.2319 DASH 0.0245 BTC 0.0241 BTC 0.0295 BTC 0.0270 BTC
2019-03-30 0.0238 BTC 370.5189 DASH 0.0239 BTC 0.0222 BTC 0.0246 BTC 0.0244 BTC
2019-03-29 0.0238 BTC 107.6921 DASH 0.0237 BTC 0.0234 BTC 0.0241 BTC 0.0239 BTC
2019-03-28 0.0237 BTC 116.1641 DASH 0.0233 BTC 0.0230 BTC 0.0263 BTC 0.0237 BTC
2019-03-27 0.0231 BTC 152.5418 DASH 0.0225 BTC 0.0224 BTC 0.0237 BTC 0.0234 BTC
2019-03-26 0.0225 BTC 23.9095 DASH 0.0226 BTC 0.0221 BTC 0.0227 BTC 0.0224 BTC