Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0239 BTC |
46.4735 DASH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-04-13 |
0.0235 BTC |
31.6073 DASH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2019-04-12 |
0.0240 BTC |
88.6553 DASH |
0.0243 BTC |
0.0234 BTC |
0.0255 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0242 BTC |
286.6465 DASH |
0.0243 BTC |
0.0230 BTC |
0.0267 BTC |
0.0246 BTC |
| 2019-04-10 |
0.0250 BTC |
95.5186 DASH |
0.0254 BTC |
0.0242 BTC |
0.0255 BTC |
0.0245 BTC |
| 2019-04-09 |
0.0253 BTC |
155.5649 DASH |
0.0259 BTC |
0.0250 BTC |
0.0262 BTC |
0.0253 BTC |
| 2019-04-08 |
0.0259 BTC |
31.5120 DASH |
0.0261 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2019-04-07 |
0.0261 BTC |
67.9480 DASH |
0.0260 BTC |
0.0257 BTC |
0.0280 BTC |
0.0263 BTC |
| 2019-04-06 |
0.0262 BTC |
38.9609 DASH |
0.0264 BTC |
0.0258 BTC |
0.0266 BTC |
0.0260 BTC |
| 2019-04-05 |
0.0272 BTC |
194.8870 DASH |
0.0252 BTC |
0.0250 BTC |
0.0390 BTC |
0.0264 BTC |
| 2019-04-04 |
0.0250 BTC |
160.9648 DASH |
0.0263 BTC |
0.0226 BTC |
0.0264 BTC |
0.0250 BTC |
| 2019-04-03 |
0.0261 BTC |
199.0055 DASH |
0.0253 BTC |
0.0247 BTC |
0.0276 BTC |
0.0264 BTC |
| 2019-04-02 |
0.0257 BTC |
146.0083 DASH |
0.0273 BTC |
0.0240 BTC |
0.0277 BTC |
0.0255 BTC |
| 2019-04-01 |
0.0279 BTC |
253.7570 DASH |
0.0271 BTC |
0.0263 BTC |
0.0291 BTC |
0.0274 BTC |
| 2019-03-31 |
0.0262 BTC |
234.2319 DASH |
0.0245 BTC |
0.0241 BTC |
0.0295 BTC |
0.0270 BTC |
| 2019-03-30 |
0.0238 BTC |
370.5189 DASH |
0.0239 BTC |
0.0222 BTC |
0.0246 BTC |
0.0244 BTC |
| 2019-03-29 |
0.0238 BTC |
107.6921 DASH |
0.0237 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-03-28 |
0.0237 BTC |
116.1641 DASH |
0.0233 BTC |
0.0230 BTC |
0.0263 BTC |
0.0237 BTC |
| 2019-03-27 |
0.0231 BTC |
152.5418 DASH |
0.0225 BTC |
0.0224 BTC |
0.0237 BTC |
0.0234 BTC |
| 2019-03-26 |
0.0225 BTC |
23.9095 DASH |
0.0226 BTC |
0.0221 BTC |
0.0227 BTC |
0.0224 BTC |
| 2019-03-25 |
0.0228 BTC |
19.0812 DASH |
0.0231 BTC |
0.0224 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-24 |
0.0229 BTC |
19.0738 DASH |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0231 BTC |
| 2019-03-23 |
0.0224 BTC |
49.2515 DASH |
0.0228 BTC |
0.0190 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-22 |
0.0226 BTC |
18.0044 DASH |
0.0226 BTC |
0.0223 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-03-21 |
0.0228 BTC |
39.3572 DASH |
0.0230 BTC |
0.0223 BTC |
0.0239 BTC |
0.0226 BTC |
| 2019-03-20 |
0.0226 BTC |
170.2338 DASH |
0.0226 BTC |
0.0207 BTC |
0.0240 BTC |
0.0230 BTC |
| 2019-03-19 |
0.0232 BTC |
197.7747 DASH |
0.0228 BTC |
0.0226 BTC |
0.0250 BTC |
0.0227 BTC |
| 2019-03-18 |
0.0231 BTC |
29.7646 DASH |
0.0231 BTC |
0.0219 BTC |
0.0236 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0226 BTC |
23.4300 DASH |
0.0228 BTC |
0.0218 BTC |
0.0232 BTC |
0.0230 BTC |
| 2019-03-16 |
0.0228 BTC |
55.2485 DASH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-15 |
0.0229 BTC |
23.0815 DASH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-14 |
0.0229 BTC |
18.5324 DASH |
0.0232 BTC |
0.0225 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-03-13 |
0.0235 BTC |
71.3008 DASH |
0.0235 BTC |
0.0225 BTC |
0.0255 BTC |
0.0233 BTC |
| 2019-03-12 |
0.0228 BTC |
121.9732 DASH |
0.0214 BTC |
0.0208 BTC |
0.0237 BTC |
0.0235 BTC |
| 2019-03-11 |
0.0209 BTC |
35.8029 DASH |
0.0211 BTC |
0.0206 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-03-10 |
0.0209 BTC |
24.7215 DASH |
0.0212 BTC |
0.0206 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0209 BTC |
28.4102 DASH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-08 |
0.0205 BTC |
34.3468 DASH |
0.0212 BTC |
0.0183 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-03-07 |
0.0212 BTC |
30.3014 DASH |
0.0214 BTC |
0.0196 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-03-06 |
0.0211 BTC |
92.3611 DASH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-03-05 |
0.0209 BTC |
108.4529 DASH |
0.0210 BTC |
0.0195 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-04 |
0.0210 BTC |
26.1881 DASH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-03 |
0.0216 BTC |
98.7218 DASH |
0.0216 BTC |
0.0207 BTC |
0.0241 BTC |
0.0211 BTC |
| 2019-03-02 |
0.0223 BTC |
52.5310 DASH |
0.0216 BTC |
0.0214 BTC |
0.0235 BTC |
0.0215 BTC |
| 2019-03-01 |
0.0215 BTC |
50.7288 DASH |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-02-28 |
0.0212 BTC |
7.6736 DASH |
0.0210 BTC |
0.0210 BTC |
0.0232 BTC |
0.0213 BTC |
| 2019-02-27 |
0.0223 BTC |
85.3426 DASH |
0.0215 BTC |
0.0183 BTC |
0.0235 BTC |
0.0210 BTC |
| 2019-02-26 |
0.0210 BTC |
29.1588 DASH |
0.0215 BTC |
0.0204 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-02-25 |
0.0214 BTC |
31.3692 DASH |
0.0212 BTC |
0.0208 BTC |
0.0219 BTC |
0.0208 BTC |
| 2019-02-24 |
0.0217 BTC |
18.9187 DASH |
0.0216 BTC |
0.0207 BTC |
0.0223 BTC |
0.0211 BTC |