Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0214 BTC |
6.2387 DASH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0215 BTC |
10.0626 DASH |
0.0213 BTC |
0.0213 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-02-21 |
0.0215 BTC |
7.0939 DASH |
0.0221 BTC |
0.0212 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-02-20 |
0.0218 BTC |
64.0769 DASH |
0.0222 BTC |
0.0211 BTC |
0.0225 BTC |
0.0219 BTC |
| 2019-02-19 |
0.0222 BTC |
6.4790 DASH |
0.0215 BTC |
0.0215 BTC |
0.0235 BTC |
0.0222 BTC |
| 2019-02-18 |
0.0222 BTC |
5.1627 DASH |
0.0217 BTC |
0.0215 BTC |
0.0235 BTC |
0.0215 BTC |
| 2019-02-17 |
0.0218 BTC |
25.5826 DASH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-02-16 |
0.0219 BTC |
26.5716 DASH |
0.0217 BTC |
0.0217 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-15 |
0.0216 BTC |
12.9127 DASH |
0.0215 BTC |
0.0212 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-02-14 |
0.0219 BTC |
83.8118 DASH |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0215 BTC |
| 2019-02-13 |
0.0222 BTC |
27.2184 DASH |
0.0224 BTC |
0.0220 BTC |
0.0227 BTC |
0.0222 BTC |
| 2019-02-12 |
0.0227 BTC |
57.6630 DASH |
0.0218 BTC |
0.0218 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-02-11 |
0.0217 BTC |
121.4550 DASH |
0.0205 BTC |
0.0203 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-02-10 |
0.0201 BTC |
10.8771 DASH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-02-09 |
0.0202 BTC |
20.7202 DASH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-02-08 |
0.0199 BTC |
64.3380 DASH |
0.0198 BTC |
0.0196 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0196 BTC |
25.0029 DASH |
0.0193 BTC |
0.0192 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-02-06 |
0.0193 BTC |
15.9373 DASH |
0.0196 BTC |
0.0191 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-02-05 |
0.0195 BTC |
22.6704 DASH |
0.0193 BTC |
0.0191 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-02-04 |
0.0192 BTC |
22.2454 DASH |
0.0192 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-03 |
0.0193 BTC |
9.4634 DASH |
0.0194 BTC |
0.0191 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-02 |
0.0193 BTC |
9.5167 DASH |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-01 |
0.0194 BTC |
50.6207 DASH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0197 BTC |
6.8562 DASH |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-30 |
0.0195 BTC |
26.6814 DASH |
0.0194 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-01-29 |
0.0196 BTC |
31.5260 DASH |
0.0198 BTC |
0.0192 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-28 |
0.0194 BTC |
49.5363 DASH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-27 |
0.0199 BTC |
21.6155 DASH |
0.0205 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-01-26 |
0.0204 BTC |
35.3649 DASH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0205 BTC |
100.1242 DASH |
0.0204 BTC |
0.0203 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-01-24 |
0.0202 BTC |
31.3673 DASH |
0.0199 BTC |
0.0198 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-01-23 |
0.0200 BTC |
26.8514 DASH |
0.0197 BTC |
0.0197 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-01-22 |
0.0196 BTC |
100.2245 DASH |
0.0195 BTC |
0.0185 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-01-21 |
0.0193 BTC |
18.1001 DASH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-01-20 |
0.0194 BTC |
36.4137 DASH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-01-19 |
0.0196 BTC |
11.5283 DASH |
0.0194 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-18 |
0.0195 BTC |
27.0948 DASH |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-01-17 |
0.0196 BTC |
45.2845 DASH |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-01-16 |
0.0196 BTC |
183.1604 DASH |
0.0194 BTC |
0.0192 BTC |
0.0206 BTC |
0.0196 BTC |
| 2019-01-15 |
0.0194 BTC |
70.9867 DASH |
0.0196 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-01-14 |
0.0199 BTC |
377.8477 DASH |
0.0197 BTC |
0.0191 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-01-13 |
0.0197 BTC |
136.0921 DASH |
0.0200 BTC |
0.0194 BTC |
0.0202 BTC |
0.0195 BTC |
| 2019-01-12 |
0.0200 BTC |
37.7064 DASH |
0.0200 BTC |
0.0199 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-01-11 |
0.0200 BTC |
88.3359 DASH |
0.0202 BTC |
0.0198 BTC |
0.0204 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0199 BTC |
102.6086 DASH |
0.0211 BTC |
0.0194 BTC |
0.0212 BTC |
0.0198 BTC |
| 2019-01-09 |
0.0210 BTC |
127.6564 DASH |
0.0201 BTC |
0.0200 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-01-08 |
0.0200 BTC |
103.3550 DASH |
0.0206 BTC |
0.0199 BTC |
0.0207 BTC |
0.0201 BTC |
| 2019-01-07 |
0.0205 BTC |
19.3235 DASH |
0.0209 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0209 BTC |
26.6700 DASH |
0.0207 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0207 BTC |
33.9016 DASH |
0.0209 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |