Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0228 BTC |
19.0812 DASH |
0.0231 BTC |
0.0224 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-24 |
0.0229 BTC |
19.0738 DASH |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0231 BTC |
| 2019-03-23 |
0.0224 BTC |
49.2515 DASH |
0.0228 BTC |
0.0190 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-22 |
0.0226 BTC |
18.0044 DASH |
0.0226 BTC |
0.0223 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-03-21 |
0.0228 BTC |
39.3572 DASH |
0.0230 BTC |
0.0223 BTC |
0.0239 BTC |
0.0226 BTC |
| 2019-03-20 |
0.0226 BTC |
170.2338 DASH |
0.0226 BTC |
0.0207 BTC |
0.0240 BTC |
0.0230 BTC |
| 2019-03-19 |
0.0232 BTC |
197.7747 DASH |
0.0228 BTC |
0.0226 BTC |
0.0250 BTC |
0.0227 BTC |
| 2019-03-18 |
0.0231 BTC |
29.7646 DASH |
0.0231 BTC |
0.0219 BTC |
0.0236 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0226 BTC |
23.4300 DASH |
0.0228 BTC |
0.0218 BTC |
0.0232 BTC |
0.0230 BTC |
| 2019-03-16 |
0.0228 BTC |
55.2485 DASH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-15 |
0.0229 BTC |
23.0815 DASH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-14 |
0.0229 BTC |
18.5324 DASH |
0.0232 BTC |
0.0225 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-03-13 |
0.0235 BTC |
71.3008 DASH |
0.0235 BTC |
0.0225 BTC |
0.0255 BTC |
0.0233 BTC |
| 2019-03-12 |
0.0228 BTC |
121.9732 DASH |
0.0214 BTC |
0.0208 BTC |
0.0237 BTC |
0.0235 BTC |
| 2019-03-11 |
0.0209 BTC |
35.8029 DASH |
0.0211 BTC |
0.0206 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-03-10 |
0.0209 BTC |
24.7215 DASH |
0.0212 BTC |
0.0206 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0209 BTC |
28.4102 DASH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-08 |
0.0205 BTC |
34.3468 DASH |
0.0212 BTC |
0.0183 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-03-07 |
0.0212 BTC |
30.3014 DASH |
0.0214 BTC |
0.0196 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-03-06 |
0.0211 BTC |
92.3611 DASH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-03-05 |
0.0209 BTC |
108.4529 DASH |
0.0210 BTC |
0.0195 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-04 |
0.0210 BTC |
26.1881 DASH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-03 |
0.0216 BTC |
98.7218 DASH |
0.0216 BTC |
0.0207 BTC |
0.0241 BTC |
0.0211 BTC |
| 2019-03-02 |
0.0223 BTC |
52.5310 DASH |
0.0216 BTC |
0.0214 BTC |
0.0235 BTC |
0.0215 BTC |
| 2019-03-01 |
0.0215 BTC |
50.7288 DASH |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-02-28 |
0.0212 BTC |
7.6736 DASH |
0.0210 BTC |
0.0210 BTC |
0.0232 BTC |
0.0213 BTC |
| 2019-02-27 |
0.0223 BTC |
85.3426 DASH |
0.0215 BTC |
0.0183 BTC |
0.0235 BTC |
0.0210 BTC |
| 2019-02-26 |
0.0210 BTC |
29.1588 DASH |
0.0215 BTC |
0.0204 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-02-25 |
0.0214 BTC |
31.3692 DASH |
0.0212 BTC |
0.0208 BTC |
0.0219 BTC |
0.0208 BTC |
| 2019-02-24 |
0.0217 BTC |
18.9187 DASH |
0.0216 BTC |
0.0207 BTC |
0.0223 BTC |
0.0211 BTC |
| 2019-02-23 |
0.0214 BTC |
6.2387 DASH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0215 BTC |
10.0626 DASH |
0.0213 BTC |
0.0213 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-02-21 |
0.0215 BTC |
7.0939 DASH |
0.0221 BTC |
0.0212 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-02-20 |
0.0218 BTC |
64.0769 DASH |
0.0222 BTC |
0.0211 BTC |
0.0225 BTC |
0.0219 BTC |
| 2019-02-19 |
0.0222 BTC |
6.4790 DASH |
0.0215 BTC |
0.0215 BTC |
0.0235 BTC |
0.0222 BTC |
| 2019-02-18 |
0.0222 BTC |
5.1627 DASH |
0.0217 BTC |
0.0215 BTC |
0.0235 BTC |
0.0215 BTC |
| 2019-02-17 |
0.0218 BTC |
25.5826 DASH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-02-16 |
0.0219 BTC |
26.5716 DASH |
0.0217 BTC |
0.0217 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-15 |
0.0216 BTC |
12.9127 DASH |
0.0215 BTC |
0.0212 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-02-14 |
0.0219 BTC |
83.8118 DASH |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0215 BTC |
| 2019-02-13 |
0.0222 BTC |
27.2184 DASH |
0.0224 BTC |
0.0220 BTC |
0.0227 BTC |
0.0222 BTC |
| 2019-02-12 |
0.0227 BTC |
57.6630 DASH |
0.0218 BTC |
0.0218 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-02-11 |
0.0217 BTC |
121.4550 DASH |
0.0205 BTC |
0.0203 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-02-10 |
0.0201 BTC |
10.8771 DASH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-02-09 |
0.0202 BTC |
20.7202 DASH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-02-08 |
0.0199 BTC |
64.3380 DASH |
0.0198 BTC |
0.0196 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0196 BTC |
25.0029 DASH |
0.0193 BTC |
0.0192 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-02-06 |
0.0193 BTC |
15.9373 DASH |
0.0196 BTC |
0.0191 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-02-05 |
0.0195 BTC |
22.6704 DASH |
0.0193 BTC |
0.0191 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-02-04 |
0.0192 BTC |
22.2454 DASH |
0.0192 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |