Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0193 BTC |
9.4634 DASH |
0.0194 BTC |
0.0191 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-02 |
0.0193 BTC |
9.5167 DASH |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-01 |
0.0194 BTC |
50.6207 DASH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0197 BTC |
6.8562 DASH |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-30 |
0.0195 BTC |
26.6814 DASH |
0.0194 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-01-29 |
0.0196 BTC |
31.5260 DASH |
0.0198 BTC |
0.0192 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-28 |
0.0194 BTC |
49.5363 DASH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-27 |
0.0199 BTC |
21.6155 DASH |
0.0205 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-01-26 |
0.0204 BTC |
35.3649 DASH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0205 BTC |
100.1242 DASH |
0.0204 BTC |
0.0203 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-01-24 |
0.0202 BTC |
31.3673 DASH |
0.0199 BTC |
0.0198 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-01-23 |
0.0200 BTC |
26.8514 DASH |
0.0197 BTC |
0.0197 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-01-22 |
0.0196 BTC |
100.2245 DASH |
0.0195 BTC |
0.0185 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-01-21 |
0.0193 BTC |
18.1001 DASH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-01-20 |
0.0194 BTC |
36.4137 DASH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-01-19 |
0.0196 BTC |
11.5283 DASH |
0.0194 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-18 |
0.0195 BTC |
27.0948 DASH |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-01-17 |
0.0196 BTC |
45.2845 DASH |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-01-16 |
0.0196 BTC |
183.1604 DASH |
0.0194 BTC |
0.0192 BTC |
0.0206 BTC |
0.0196 BTC |
| 2019-01-15 |
0.0194 BTC |
70.9867 DASH |
0.0196 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-01-14 |
0.0199 BTC |
377.8477 DASH |
0.0197 BTC |
0.0191 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-01-13 |
0.0197 BTC |
136.0921 DASH |
0.0200 BTC |
0.0194 BTC |
0.0202 BTC |
0.0195 BTC |
| 2019-01-12 |
0.0200 BTC |
37.7064 DASH |
0.0200 BTC |
0.0199 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-01-11 |
0.0200 BTC |
88.3359 DASH |
0.0202 BTC |
0.0198 BTC |
0.0204 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0199 BTC |
102.6086 DASH |
0.0211 BTC |
0.0194 BTC |
0.0212 BTC |
0.0198 BTC |
| 2019-01-09 |
0.0210 BTC |
127.6564 DASH |
0.0201 BTC |
0.0200 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-01-08 |
0.0200 BTC |
103.3550 DASH |
0.0206 BTC |
0.0199 BTC |
0.0207 BTC |
0.0201 BTC |
| 2019-01-07 |
0.0205 BTC |
19.3235 DASH |
0.0209 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0209 BTC |
26.6700 DASH |
0.0207 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0207 BTC |
33.9016 DASH |
0.0209 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-01-04 |
0.0210 BTC |
31.4046 DASH |
0.0210 BTC |
0.0207 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-01-03 |
0.0213 BTC |
41.6997 DASH |
0.0215 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-01-02 |
0.0213 BTC |
25.5377 DASH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-01-01 |
0.0211 BTC |
32.9680 DASH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0213 BTC |
75.6169 DASH |
0.0212 BTC |
0.0208 BTC |
0.0218 BTC |
0.0208 BTC |
| 2018-12-30 |
0.0214 BTC |
43.2386 DASH |
0.0207 BTC |
0.0206 BTC |
0.0217 BTC |
0.0210 BTC |
| 2018-12-29 |
0.0212 BTC |
29.4844 DASH |
0.0216 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2018-12-28 |
0.0212 BTC |
40.1813 DASH |
0.0209 BTC |
0.0207 BTC |
0.0217 BTC |
0.0214 BTC |
| 2018-12-27 |
0.0208 BTC |
53.9383 DASH |
0.0217 BTC |
0.0202 BTC |
0.0219 BTC |
0.0207 BTC |
| 2018-12-26 |
0.0219 BTC |
46.5707 DASH |
0.0217 BTC |
0.0214 BTC |
0.0225 BTC |
0.0217 BTC |
| 2018-12-25 |
0.0217 BTC |
60.4581 DASH |
0.0221 BTC |
0.0213 BTC |
0.0224 BTC |
0.0221 BTC |
| 2018-12-24 |
0.0233 BTC |
164.9181 DASH |
0.0227 BTC |
0.0224 BTC |
0.0244 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0223 BTC |
63.1477 DASH |
0.0217 BTC |
0.0217 BTC |
0.0227 BTC |
0.0225 BTC |
| 2018-12-22 |
0.0221 BTC |
103.0710 DASH |
0.0223 BTC |
0.0214 BTC |
0.0239 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0226 BTC |
173.4411 DASH |
0.0235 BTC |
0.0215 BTC |
0.0239 BTC |
0.0219 BTC |
| 2018-12-20 |
0.0216 BTC |
100.9197 DASH |
0.0196 BTC |
0.0187 BTC |
0.0245 BTC |
0.0240 BTC |
| 2018-12-19 |
0.0203 BTC |
118.8714 DASH |
0.0198 BTC |
0.0197 BTC |
0.0208 BTC |
0.0199 BTC |
| 2018-12-18 |
0.0198 BTC |
103.8170 DASH |
0.0201 BTC |
0.0194 BTC |
0.0201 BTC |
0.0199 BTC |
| 2018-12-17 |
0.0200 BTC |
82.1801 DASH |
0.0193 BTC |
0.0193 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-12-16 |
0.0193 BTC |
39.7309 DASH |
0.0192 BTC |
0.0189 BTC |
0.0200 BTC |
0.0195 BTC |