Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0213 BTC |
41.6997 DASH |
0.0215 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-01-02 |
0.0213 BTC |
25.5377 DASH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-01-01 |
0.0211 BTC |
32.9680 DASH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0213 BTC |
75.6169 DASH |
0.0212 BTC |
0.0208 BTC |
0.0218 BTC |
0.0208 BTC |
| 2018-12-30 |
0.0214 BTC |
43.2386 DASH |
0.0207 BTC |
0.0206 BTC |
0.0217 BTC |
0.0210 BTC |
| 2018-12-29 |
0.0212 BTC |
29.4844 DASH |
0.0216 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2018-12-28 |
0.0212 BTC |
40.1813 DASH |
0.0209 BTC |
0.0207 BTC |
0.0217 BTC |
0.0214 BTC |
| 2018-12-27 |
0.0208 BTC |
53.9383 DASH |
0.0217 BTC |
0.0202 BTC |
0.0219 BTC |
0.0207 BTC |
| 2018-12-26 |
0.0219 BTC |
46.5707 DASH |
0.0217 BTC |
0.0214 BTC |
0.0225 BTC |
0.0217 BTC |
| 2018-12-25 |
0.0217 BTC |
60.4581 DASH |
0.0221 BTC |
0.0213 BTC |
0.0224 BTC |
0.0221 BTC |
| 2018-12-24 |
0.0233 BTC |
164.9181 DASH |
0.0227 BTC |
0.0224 BTC |
0.0244 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0223 BTC |
63.1477 DASH |
0.0217 BTC |
0.0217 BTC |
0.0227 BTC |
0.0225 BTC |
| 2018-12-22 |
0.0221 BTC |
103.0710 DASH |
0.0223 BTC |
0.0214 BTC |
0.0239 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0226 BTC |
173.4411 DASH |
0.0235 BTC |
0.0215 BTC |
0.0239 BTC |
0.0219 BTC |
| 2018-12-20 |
0.0216 BTC |
100.9197 DASH |
0.0196 BTC |
0.0187 BTC |
0.0245 BTC |
0.0240 BTC |
| 2018-12-19 |
0.0203 BTC |
118.8714 DASH |
0.0198 BTC |
0.0197 BTC |
0.0208 BTC |
0.0199 BTC |
| 2018-12-18 |
0.0198 BTC |
103.8170 DASH |
0.0201 BTC |
0.0194 BTC |
0.0201 BTC |
0.0199 BTC |
| 2018-12-17 |
0.0200 BTC |
82.1801 DASH |
0.0193 BTC |
0.0193 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-12-16 |
0.0193 BTC |
39.7309 DASH |
0.0192 BTC |
0.0189 BTC |
0.0200 BTC |
0.0195 BTC |
| 2018-12-15 |
0.0187 BTC |
49.8051 DASH |
0.0181 BTC |
0.0179 BTC |
0.0202 BTC |
0.0195 BTC |
| 2018-12-14 |
0.0182 BTC |
31.6853 DASH |
0.0183 BTC |
0.0180 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-12-13 |
0.0188 BTC |
43.9413 DASH |
0.0186 BTC |
0.0181 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-12-12 |
0.0189 BTC |
41.6121 DASH |
0.0186 BTC |
0.0185 BTC |
0.0196 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0191 BTC |
60.8043 DASH |
0.0197 BTC |
0.0185 BTC |
0.0198 BTC |
0.0187 BTC |
| 2018-12-10 |
0.0200 BTC |
58.5876 DASH |
0.0211 BTC |
0.0193 BTC |
0.0214 BTC |
0.0196 BTC |
| 2018-12-09 |
0.0206 BTC |
41.3648 DASH |
0.0197 BTC |
0.0196 BTC |
0.0212 BTC |
0.0212 BTC |
| 2018-12-08 |
0.0197 BTC |
111.2742 DASH |
0.0200 BTC |
0.0190 BTC |
0.0205 BTC |
0.0197 BTC |
| 2018-12-07 |
0.0189 BTC |
76.2657 DASH |
0.0185 BTC |
0.0179 BTC |
0.0198 BTC |
0.0198 BTC |
| 2018-12-06 |
0.0196 BTC |
56.0941 DASH |
0.0208 BTC |
0.0182 BTC |
0.0208 BTC |
0.0185 BTC |
| 2018-12-05 |
0.0211 BTC |
41.4508 DASH |
0.0215 BTC |
0.0206 BTC |
0.0215 BTC |
0.0207 BTC |
| 2018-12-04 |
0.0216 BTC |
114.1066 DASH |
0.0216 BTC |
0.0215 BTC |
0.0219 BTC |
0.0215 BTC |
| 2018-12-03 |
0.0220 BTC |
19.9454 DASH |
0.0222 BTC |
0.0214 BTC |
0.0228 BTC |
0.0218 BTC |
| 2018-12-02 |
0.0226 BTC |
14.6361 DASH |
0.0227 BTC |
0.0221 BTC |
0.0229 BTC |
0.0223 BTC |
| 2018-12-01 |
0.0229 BTC |
16.2678 DASH |
0.0228 BTC |
0.0225 BTC |
0.0230 BTC |
0.0225 BTC |
| 2018-11-30 |
0.0224 BTC |
25.3315 DASH |
0.0224 BTC |
0.0220 BTC |
0.0229 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0226 BTC |
29.1322 DASH |
0.0231 BTC |
0.0224 BTC |
0.0233 BTC |
0.0224 BTC |
| 2018-11-28 |
0.0232 BTC |
41.8012 DASH |
0.0234 BTC |
0.0229 BTC |
0.0236 BTC |
0.0233 BTC |
| 2018-11-27 |
0.0232 BTC |
99.7140 DASH |
0.0236 BTC |
0.0224 BTC |
0.0244 BTC |
0.0234 BTC |
| 2018-11-26 |
0.0230 BTC |
30.5398 DASH |
0.0229 BTC |
0.0224 BTC |
0.0238 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0230 BTC |
54.1710 DASH |
0.0239 BTC |
0.0224 BTC |
0.0239 BTC |
0.0229 BTC |
| 2018-11-24 |
0.0233 BTC |
106.0932 DASH |
0.0230 BTC |
0.0228 BTC |
0.0245 BTC |
0.0238 BTC |
| 2018-11-23 |
0.0229 BTC |
23.3550 DASH |
0.0234 BTC |
0.0224 BTC |
0.0238 BTC |
0.0225 BTC |
| 2018-11-22 |
0.0243 BTC |
36.9749 DASH |
0.0249 BTC |
0.0235 BTC |
0.0251 BTC |
0.0235 BTC |
| 2018-11-21 |
0.0239 BTC |
36.0454 DASH |
0.0232 BTC |
0.0232 BTC |
0.0249 BTC |
0.0249 BTC |
| 2018-11-20 |
0.0229 BTC |
166.9314 DASH |
0.0229 BTC |
0.0218 BTC |
0.0237 BTC |
0.0234 BTC |
| 2018-11-19 |
0.0227 BTC |
58.4205 DASH |
0.0239 BTC |
0.0218 BTC |
0.0239 BTC |
0.0221 BTC |
| 2018-11-18 |
0.0240 BTC |
12.4473 DASH |
0.0242 BTC |
0.0236 BTC |
0.0244 BTC |
0.0239 BTC |
| 2018-11-17 |
0.0242 BTC |
31.1760 DASH |
0.0243 BTC |
0.0236 BTC |
0.0245 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0247 BTC |
57.8589 DASH |
0.0245 BTC |
0.0242 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-11-15 |
0.0245 BTC |
66.2628 DASH |
0.0253 BTC |
0.0239 BTC |
0.0253 BTC |
0.0245 BTC |