Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0252 BTC |
157.6382 DASH |
0.0252 BTC |
0.0232 BTC |
0.0258 BTC |
0.0252 BTC |
| 2018-11-13 |
0.0254 BTC |
18.1803 DASH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0252 BTC |
| 2018-11-12 |
0.0257 BTC |
32.3908 DASH |
0.0251 BTC |
0.0249 BTC |
0.0261 BTC |
0.0255 BTC |
| 2018-11-11 |
0.0250 BTC |
1.6829 DASH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2018-11-10 |
0.0250 BTC |
15.9863 DASH |
0.0250 BTC |
0.0248 BTC |
0.0255 BTC |
0.0254 BTC |
| 2018-11-09 |
0.0252 BTC |
155.9823 DASH |
0.0256 BTC |
0.0249 BTC |
0.0260 BTC |
0.0251 BTC |
| 2018-11-08 |
0.0260 BTC |
39.6361 DASH |
0.0256 BTC |
0.0256 BTC |
0.0266 BTC |
0.0256 BTC |
| 2018-11-07 |
0.0254 BTC |
31.9296 DASH |
0.0264 BTC |
0.0251 BTC |
0.0264 BTC |
0.0253 BTC |
| 2018-11-06 |
0.0262 BTC |
69.7045 DASH |
0.0256 BTC |
0.0251 BTC |
0.0268 BTC |
0.0264 BTC |
| 2018-11-05 |
0.0257 BTC |
62.9882 DASH |
0.0255 BTC |
0.0251 BTC |
0.0262 BTC |
0.0256 BTC |
| 2018-11-04 |
0.0251 BTC |
69.8265 DASH |
0.0245 BTC |
0.0240 BTC |
0.0262 BTC |
0.0256 BTC |
| 2018-11-03 |
0.0242 BTC |
23.6707 DASH |
0.0241 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2018-11-02 |
0.0242 BTC |
57.3040 DASH |
0.0241 BTC |
0.0240 BTC |
0.0244 BTC |
0.0241 BTC |
| 2018-11-01 |
0.0241 BTC |
24.1943 DASH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-31 |
0.0244 BTC |
87.6224 DASH |
0.0241 BTC |
0.0239 BTC |
0.0253 BTC |
0.0239 BTC |
| 2018-10-30 |
0.0241 BTC |
25.8097 DASH |
0.0238 BTC |
0.0238 BTC |
0.0243 BTC |
0.0243 BTC |
| 2018-10-29 |
0.0240 BTC |
7.6252 DASH |
0.0242 BTC |
0.0235 BTC |
0.0242 BTC |
0.0235 BTC |
| 2018-10-28 |
0.0239 BTC |
9.7718 DASH |
0.0237 BTC |
0.0236 BTC |
0.0242 BTC |
0.0241 BTC |
| 2018-10-27 |
0.0240 BTC |
24.3596 DASH |
0.0242 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-26 |
0.0239 BTC |
40.5508 DASH |
0.0239 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-25 |
0.0241 BTC |
40.1369 DASH |
0.0241 BTC |
0.0239 BTC |
0.0244 BTC |
0.0239 BTC |
| 2018-10-24 |
0.0241 BTC |
51.7788 DASH |
0.0238 BTC |
0.0237 BTC |
0.0246 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0237 BTC |
61.2264 DASH |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0237 BTC |
| 2018-10-22 |
0.0236 BTC |
21.4423 DASH |
0.0237 BTC |
0.0234 BTC |
0.0237 BTC |
0.0237 BTC |
| 2018-10-21 |
0.0237 BTC |
31.8723 DASH |
0.0236 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-10-20 |
0.0238 BTC |
28.5452 DASH |
0.0237 BTC |
0.0236 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-19 |
0.0232 BTC |
103.8643 DASH |
0.0238 BTC |
0.0225 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-10-18 |
0.0242 BTC |
59.4971 DASH |
0.0244 BTC |
0.0235 BTC |
0.0246 BTC |
0.0238 BTC |
| 2018-10-17 |
0.0245 BTC |
133.0548 DASH |
0.0245 BTC |
0.0240 BTC |
0.0249 BTC |
0.0244 BTC |
| 2018-10-16 |
0.0246 BTC |
55.5333 DASH |
0.0243 BTC |
0.0243 BTC |
0.0249 BTC |
0.0244 BTC |
| 2018-10-15 |
0.0244 BTC |
44.1372 DASH |
0.0251 BTC |
0.0240 BTC |
0.0251 BTC |
0.0249 BTC |
| 2018-10-14 |
0.0255 BTC |
17.0835 DASH |
0.0260 BTC |
0.0252 BTC |
0.0260 BTC |
0.0252 BTC |
| 2018-10-13 |
0.0251 BTC |
53.4338 DASH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0254 BTC |
| 2018-10-12 |
0.0250 BTC |
91.3874 DASH |
0.0251 BTC |
0.0245 BTC |
0.0261 BTC |
0.0251 BTC |
| 2018-10-11 |
0.0260 BTC |
94.5857 DASH |
0.0272 BTC |
0.0253 BTC |
0.0273 BTC |
0.0253 BTC |
| 2018-10-10 |
0.0271 BTC |
39.7618 DASH |
0.0271 BTC |
0.0270 BTC |
0.0274 BTC |
0.0272 BTC |
| 2018-10-09 |
0.0272 BTC |
20.1485 DASH |
0.0275 BTC |
0.0270 BTC |
0.0275 BTC |
0.0271 BTC |
| 2018-10-08 |
0.0273 BTC |
66.3026 DASH |
0.0273 BTC |
0.0269 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-10-07 |
0.0275 BTC |
62.8633 DASH |
0.0274 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2018-10-06 |
0.0279 BTC |
24.4282 DASH |
0.0274 BTC |
0.0274 BTC |
0.0285 BTC |
0.0274 BTC |
| 2018-10-05 |
0.0275 BTC |
23.3617 DASH |
0.0275 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2018-10-04 |
0.0274 BTC |
7.6152 DASH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-10-03 |
0.0274 BTC |
42.9340 DASH |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-10-02 |
0.0280 BTC |
29.2330 DASH |
0.0285 BTC |
0.0276 BTC |
0.0285 BTC |
0.0279 BTC |
| 2018-10-01 |
0.0282 BTC |
98.5159 DASH |
0.0282 BTC |
0.0281 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-09-30 |
0.0285 BTC |
16.4945 DASH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0285 BTC |
| 2018-09-29 |
0.0287 BTC |
11.6601 DASH |
0.0281 BTC |
0.0281 BTC |
0.0289 BTC |
0.0289 BTC |
| 2018-09-28 |
0.0288 BTC |
50.2196 DASH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0282 BTC |
| 2018-09-27 |
0.0288 BTC |
26.2500 DASH |
0.0285 BTC |
0.0281 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-09-26 |
0.0290 BTC |
24.9114 DASH |
0.0295 BTC |
0.0283 BTC |
0.0300 BTC |
0.0284 BTC |