Crypto exchange Kucoin

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Kucoin: DASH-BTC
Date Price Volume Open Low High Close
2018-12-15 0.0187 BTC 49.8051 DASH 0.0181 BTC 0.0179 BTC 0.0202 BTC 0.0195 BTC
2018-12-14 0.0182 BTC 31.6853 DASH 0.0183 BTC 0.0180 BTC 0.0187 BTC 0.0182 BTC
2018-12-13 0.0188 BTC 43.9413 DASH 0.0186 BTC 0.0181 BTC 0.0191 BTC 0.0182 BTC
2018-12-12 0.0189 BTC 41.6121 DASH 0.0186 BTC 0.0185 BTC 0.0196 BTC 0.0186 BTC
2018-12-11 0.0191 BTC 60.8043 DASH 0.0197 BTC 0.0185 BTC 0.0198 BTC 0.0187 BTC
2018-12-10 0.0200 BTC 58.5876 DASH 0.0211 BTC 0.0193 BTC 0.0214 BTC 0.0196 BTC
2018-12-09 0.0206 BTC 41.3648 DASH 0.0197 BTC 0.0196 BTC 0.0212 BTC 0.0212 BTC
2018-12-08 0.0197 BTC 111.2742 DASH 0.0200 BTC 0.0190 BTC 0.0205 BTC 0.0197 BTC
2018-12-07 0.0189 BTC 76.2657 DASH 0.0185 BTC 0.0179 BTC 0.0198 BTC 0.0198 BTC
2018-12-06 0.0196 BTC 56.0941 DASH 0.0208 BTC 0.0182 BTC 0.0208 BTC 0.0185 BTC
2018-12-05 0.0211 BTC 41.4508 DASH 0.0215 BTC 0.0206 BTC 0.0215 BTC 0.0207 BTC
2018-12-04 0.0216 BTC 114.1066 DASH 0.0216 BTC 0.0215 BTC 0.0219 BTC 0.0215 BTC
2018-12-03 0.0220 BTC 19.9454 DASH 0.0222 BTC 0.0214 BTC 0.0228 BTC 0.0218 BTC
2018-12-02 0.0226 BTC 14.6361 DASH 0.0227 BTC 0.0221 BTC 0.0229 BTC 0.0223 BTC
2018-12-01 0.0229 BTC 16.2678 DASH 0.0228 BTC 0.0225 BTC 0.0230 BTC 0.0225 BTC
2018-11-30 0.0224 BTC 25.3315 DASH 0.0224 BTC 0.0220 BTC 0.0229 BTC 0.0229 BTC
2018-11-29 0.0226 BTC 29.1322 DASH 0.0231 BTC 0.0224 BTC 0.0233 BTC 0.0224 BTC
2018-11-28 0.0232 BTC 41.8012 DASH 0.0234 BTC 0.0229 BTC 0.0236 BTC 0.0233 BTC
2018-11-27 0.0232 BTC 99.7140 DASH 0.0236 BTC 0.0224 BTC 0.0244 BTC 0.0234 BTC
2018-11-26 0.0230 BTC 30.5398 DASH 0.0229 BTC 0.0224 BTC 0.0238 BTC 0.0237 BTC
2018-11-25 0.0230 BTC 54.1710 DASH 0.0239 BTC 0.0224 BTC 0.0239 BTC 0.0229 BTC
2018-11-24 0.0233 BTC 106.0932 DASH 0.0230 BTC 0.0228 BTC 0.0245 BTC 0.0238 BTC
2018-11-23 0.0229 BTC 23.3550 DASH 0.0234 BTC 0.0224 BTC 0.0238 BTC 0.0225 BTC
2018-11-22 0.0243 BTC 36.9749 DASH 0.0249 BTC 0.0235 BTC 0.0251 BTC 0.0235 BTC
2018-11-21 0.0239 BTC 36.0454 DASH 0.0232 BTC 0.0232 BTC 0.0249 BTC 0.0249 BTC
2018-11-20 0.0229 BTC 166.9314 DASH 0.0229 BTC 0.0218 BTC 0.0237 BTC 0.0234 BTC
2018-11-19 0.0227 BTC 58.4205 DASH 0.0239 BTC 0.0218 BTC 0.0239 BTC 0.0221 BTC
2018-11-18 0.0240 BTC 12.4473 DASH 0.0242 BTC 0.0236 BTC 0.0244 BTC 0.0239 BTC
2018-11-17 0.0242 BTC 31.1760 DASH 0.0243 BTC 0.0236 BTC 0.0245 BTC 0.0239 BTC
2018-11-16 0.0247 BTC 57.8589 DASH 0.0245 BTC 0.0242 BTC 0.0251 BTC 0.0246 BTC
2018-11-15 0.0245 BTC 66.2628 DASH 0.0253 BTC 0.0239 BTC 0.0253 BTC 0.0245 BTC
2018-11-14 0.0252 BTC 157.6382 DASH 0.0252 BTC 0.0232 BTC 0.0258 BTC 0.0252 BTC
2018-11-13 0.0254 BTC 18.1803 DASH 0.0255 BTC 0.0251 BTC 0.0257 BTC 0.0252 BTC
2018-11-12 0.0257 BTC 32.3908 DASH 0.0251 BTC 0.0249 BTC 0.0261 BTC 0.0255 BTC
2018-11-11 0.0250 BTC 1.6829 DASH 0.0251 BTC 0.0248 BTC 0.0253 BTC 0.0250 BTC
2018-11-10 0.0250 BTC 15.9863 DASH 0.0250 BTC 0.0248 BTC 0.0255 BTC 0.0254 BTC
2018-11-09 0.0252 BTC 155.9823 DASH 0.0256 BTC 0.0249 BTC 0.0260 BTC 0.0251 BTC
2018-11-08 0.0260 BTC 39.6361 DASH 0.0256 BTC 0.0256 BTC 0.0266 BTC 0.0256 BTC
2018-11-07 0.0254 BTC 31.9296 DASH 0.0264 BTC 0.0251 BTC 0.0264 BTC 0.0253 BTC
2018-11-06 0.0262 BTC 69.7045 DASH 0.0256 BTC 0.0251 BTC 0.0268 BTC 0.0264 BTC
2018-11-05 0.0257 BTC 62.9882 DASH 0.0255 BTC 0.0251 BTC 0.0262 BTC 0.0256 BTC
2018-11-04 0.0251 BTC 69.8265 DASH 0.0245 BTC 0.0240 BTC 0.0262 BTC 0.0256 BTC
2018-11-03 0.0242 BTC 23.6707 DASH 0.0241 BTC 0.0241 BTC 0.0246 BTC 0.0244 BTC
2018-11-02 0.0242 BTC 57.3040 DASH 0.0241 BTC 0.0240 BTC 0.0244 BTC 0.0241 BTC
2018-11-01 0.0241 BTC 24.1943 DASH 0.0241 BTC 0.0239 BTC 0.0242 BTC 0.0239 BTC
2018-10-31 0.0244 BTC 87.6224 DASH 0.0241 BTC 0.0239 BTC 0.0253 BTC 0.0239 BTC
2018-10-30 0.0241 BTC 25.8097 DASH 0.0238 BTC 0.0238 BTC 0.0243 BTC 0.0243 BTC
2018-10-29 0.0240 BTC 7.6252 DASH 0.0242 BTC 0.0235 BTC 0.0242 BTC 0.0235 BTC
2018-10-28 0.0239 BTC 9.7718 DASH 0.0237 BTC 0.0236 BTC 0.0242 BTC 0.0241 BTC
2018-10-27 0.0240 BTC 24.3596 DASH 0.0242 BTC 0.0237 BTC 0.0242 BTC 0.0239 BTC