Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0288 BTC |
30.9571 DASH |
0.0298 BTC |
0.0283 BTC |
0.0299 BTC |
0.0293 BTC |
| 2018-09-24 |
0.0293 BTC |
73.2532 DASH |
0.0303 BTC |
0.0290 BTC |
0.0306 BTC |
0.0298 BTC |
| 2018-09-23 |
0.0310 BTC |
38.9514 DASH |
0.0306 BTC |
0.0301 BTC |
0.0313 BTC |
0.0305 BTC |
| 2018-09-22 |
0.0306 BTC |
30.6536 DASH |
0.0307 BTC |
0.0300 BTC |
0.0312 BTC |
0.0303 BTC |
| 2018-09-21 |
0.0309 BTC |
46.0538 DASH |
0.0309 BTC |
0.0302 BTC |
0.0319 BTC |
0.0309 BTC |
| 2018-09-20 |
0.0303 BTC |
38.8252 DASH |
0.0298 BTC |
0.0291 BTC |
0.0310 BTC |
0.0309 BTC |
| 2018-09-19 |
0.0305 BTC |
60.6200 DASH |
0.0304 BTC |
0.0296 BTC |
0.0308 BTC |
0.0300 BTC |
| 2018-09-18 |
0.0295 BTC |
24.4415 DASH |
0.0292 BTC |
0.0284 BTC |
0.0302 BTC |
0.0302 BTC |
| 2018-09-17 |
0.0298 BTC |
25.3897 DASH |
0.0298 BTC |
0.0286 BTC |
0.0307 BTC |
0.0291 BTC |
| 2018-09-16 |
0.0290 BTC |
15.6100 DASH |
0.0290 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2018-09-15 |
0.0293 BTC |
14.5286 DASH |
0.0291 BTC |
0.0287 BTC |
0.0298 BTC |
0.0293 BTC |
| 2018-09-14 |
0.0295 BTC |
26.2647 DASH |
0.0296 BTC |
0.0288 BTC |
0.0302 BTC |
0.0295 BTC |
| 2018-09-13 |
0.0298 BTC |
47.2043 DASH |
0.0289 BTC |
0.0284 BTC |
0.0310 BTC |
0.0300 BTC |
| 2018-09-12 |
0.0285 BTC |
30.3805 DASH |
0.0295 BTC |
0.0275 BTC |
0.0295 BTC |
0.0294 BTC |
| 2018-09-11 |
0.0304 BTC |
46.4119 DASH |
0.0320 BTC |
0.0290 BTC |
0.0324 BTC |
0.0295 BTC |
| 2018-09-10 |
0.0320 BTC |
43.1879 DASH |
0.0307 BTC |
0.0307 BTC |
0.0329 BTC |
0.0315 BTC |
| 2018-09-09 |
0.0302 BTC |
66.0361 DASH |
0.0300 BTC |
0.0286 BTC |
0.0310 BTC |
0.0307 BTC |
| 2018-09-08 |
0.0297 BTC |
103.1277 DASH |
0.0296 BTC |
0.0293 BTC |
0.0316 BTC |
0.0297 BTC |
| 2018-09-07 |
0.0284 BTC |
68.6711 DASH |
0.0276 BTC |
0.0270 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-09-06 |
0.0265 BTC |
62.3163 DASH |
0.0262 BTC |
0.0253 BTC |
0.0279 BTC |
0.0279 BTC |
| 2018-09-05 |
0.0284 BTC |
47.7643 DASH |
0.0295 BTC |
0.0256 BTC |
0.0301 BTC |
0.0256 BTC |
| 2018-09-04 |
0.0298 BTC |
55.7711 DASH |
0.0300 BTC |
0.0289 BTC |
0.0302 BTC |
0.0295 BTC |
| 2018-09-03 |
0.0294 BTC |
40.2775 DASH |
0.0295 BTC |
0.0283 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-09-02 |
0.0294 BTC |
157.9001 DASH |
0.0308 BTC |
0.0285 BTC |
0.0309 BTC |
0.0292 BTC |
| 2018-09-01 |
0.0299 BTC |
91.9052 DASH |
0.0277 BTC |
0.0276 BTC |
0.0315 BTC |
0.0307 BTC |
| 2018-08-31 |
0.0273 BTC |
70.6393 DASH |
0.0264 BTC |
0.0262 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-08-30 |
0.0256 BTC |
65.8129 DASH |
0.0263 BTC |
0.0250 BTC |
0.0267 BTC |
0.0266 BTC |
| 2018-08-29 |
0.0275 BTC |
125.9258 DASH |
0.0271 BTC |
0.0266 BTC |
0.0284 BTC |
0.0266 BTC |
| 2018-08-28 |
0.0264 BTC |
297.6219 DASH |
0.0264 BTC |
0.0250 BTC |
0.0284 BTC |
0.0277 BTC |
| 2018-08-27 |
0.0243 BTC |
84.8986 DASH |
0.0209 BTC |
0.0209 BTC |
0.0277 BTC |
0.0269 BTC |
| 2018-08-26 |
0.0211 BTC |
27.1697 DASH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0209 BTC |
| 2018-08-25 |
0.0214 BTC |
11.1957 DASH |
0.0216 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2018-08-24 |
0.0217 BTC |
36.3954 DASH |
0.0213 BTC |
0.0211 BTC |
0.0243 BTC |
0.0216 BTC |
| 2018-08-23 |
0.0215 BTC |
20.8276 DASH |
0.0216 BTC |
0.0213 BTC |
0.0220 BTC |
0.0214 BTC |
| 2018-08-22 |
0.0218 BTC |
37.3102 DASH |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0216 BTC |
| 2018-08-21 |
0.0222 BTC |
13.9998 DASH |
0.0226 BTC |
0.0211 BTC |
0.0232 BTC |
0.0217 BTC |
| 2018-08-20 |
0.0234 BTC |
56.0231 DASH |
0.0238 BTC |
0.0225 BTC |
0.0243 BTC |
0.0225 BTC |
| 2018-08-19 |
0.0239 BTC |
28.8231 DASH |
0.0239 BTC |
0.0233 BTC |
0.0257 BTC |
0.0236 BTC |
| 2018-08-18 |
0.0241 BTC |
23.7056 DASH |
0.0256 BTC |
0.0231 BTC |
0.0257 BTC |
0.0239 BTC |
| 2018-08-17 |
0.0246 BTC |
26.4314 DASH |
0.0241 BTC |
0.0241 BTC |
0.0256 BTC |
0.0256 BTC |
| 2018-08-16 |
0.0243 BTC |
10.2881 DASH |
0.0246 BTC |
0.0233 BTC |
0.0247 BTC |
0.0240 BTC |
| 2018-08-15 |
0.0238 BTC |
29.8740 DASH |
0.0223 BTC |
0.0223 BTC |
0.0249 BTC |
0.0245 BTC |
| 2018-08-14 |
0.0228 BTC |
26.5047 DASH |
0.0229 BTC |
0.0220 BTC |
0.0240 BTC |
0.0223 BTC |
| 2018-08-13 |
0.0246 BTC |
128.7841 DASH |
0.0267 BTC |
0.0229 BTC |
0.0269 BTC |
0.0229 BTC |
| 2018-08-12 |
0.0267 BTC |
13.7673 DASH |
0.0265 BTC |
0.0261 BTC |
0.0269 BTC |
0.0264 BTC |
| 2018-08-11 |
0.0272 BTC |
20.4496 DASH |
0.0274 BTC |
0.0262 BTC |
0.0277 BTC |
0.0262 BTC |
| 2018-08-10 |
0.0283 BTC |
33.9536 DASH |
0.0282 BTC |
0.0274 BTC |
0.0296 BTC |
0.0275 BTC |
| 2018-08-09 |
0.0283 BTC |
33.8333 DASH |
0.0277 BTC |
0.0274 BTC |
0.0296 BTC |
0.0282 BTC |
| 2018-08-08 |
0.0280 BTC |
54.1405 DASH |
0.0280 BTC |
0.0271 BTC |
0.0294 BTC |
0.0274 BTC |
| 2018-08-07 |
0.0286 BTC |
14.1960 DASH |
0.0288 BTC |
0.0278 BTC |
0.0289 BTC |
0.0278 BTC |