Crypto exchange Kucoin

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Kucoin: DASH-BTC
Date Price Volume Open Low High Close
2018-09-06 0.0265 BTC 62.3163 DASH 0.0262 BTC 0.0253 BTC 0.0279 BTC 0.0279 BTC
2018-09-05 0.0284 BTC 47.7643 DASH 0.0295 BTC 0.0256 BTC 0.0301 BTC 0.0256 BTC
2018-09-04 0.0298 BTC 55.7711 DASH 0.0300 BTC 0.0289 BTC 0.0302 BTC 0.0295 BTC
2018-09-03 0.0294 BTC 40.2775 DASH 0.0295 BTC 0.0283 BTC 0.0302 BTC 0.0298 BTC
2018-09-02 0.0294 BTC 157.9001 DASH 0.0308 BTC 0.0285 BTC 0.0309 BTC 0.0292 BTC
2018-09-01 0.0299 BTC 91.9052 DASH 0.0277 BTC 0.0276 BTC 0.0315 BTC 0.0307 BTC
2018-08-31 0.0273 BTC 70.6393 DASH 0.0264 BTC 0.0262 BTC 0.0277 BTC 0.0275 BTC
2018-08-30 0.0256 BTC 65.8129 DASH 0.0263 BTC 0.0250 BTC 0.0267 BTC 0.0266 BTC
2018-08-29 0.0275 BTC 125.9258 DASH 0.0271 BTC 0.0266 BTC 0.0284 BTC 0.0266 BTC
2018-08-28 0.0264 BTC 297.6219 DASH 0.0264 BTC 0.0250 BTC 0.0284 BTC 0.0277 BTC
2018-08-27 0.0243 BTC 84.8986 DASH 0.0209 BTC 0.0209 BTC 0.0277 BTC 0.0269 BTC
2018-08-26 0.0211 BTC 27.1697 DASH 0.0215 BTC 0.0208 BTC 0.0215 BTC 0.0209 BTC
2018-08-25 0.0214 BTC 11.1957 DASH 0.0216 BTC 0.0212 BTC 0.0216 BTC 0.0215 BTC
2018-08-24 0.0217 BTC 36.3954 DASH 0.0213 BTC 0.0211 BTC 0.0243 BTC 0.0216 BTC
2018-08-23 0.0215 BTC 20.8276 DASH 0.0216 BTC 0.0213 BTC 0.0220 BTC 0.0214 BTC
2018-08-22 0.0218 BTC 37.3102 DASH 0.0219 BTC 0.0213 BTC 0.0225 BTC 0.0216 BTC
2018-08-21 0.0222 BTC 13.9998 DASH 0.0226 BTC 0.0211 BTC 0.0232 BTC 0.0217 BTC
2018-08-20 0.0234 BTC 56.0231 DASH 0.0238 BTC 0.0225 BTC 0.0243 BTC 0.0225 BTC
2018-08-19 0.0239 BTC 28.8231 DASH 0.0239 BTC 0.0233 BTC 0.0257 BTC 0.0236 BTC
2018-08-18 0.0241 BTC 23.7056 DASH 0.0256 BTC 0.0231 BTC 0.0257 BTC 0.0239 BTC
2018-08-17 0.0246 BTC 26.4314 DASH 0.0241 BTC 0.0241 BTC 0.0256 BTC 0.0256 BTC
2018-08-16 0.0243 BTC 10.2881 DASH 0.0246 BTC 0.0233 BTC 0.0247 BTC 0.0240 BTC
2018-08-15 0.0238 BTC 29.8740 DASH 0.0223 BTC 0.0223 BTC 0.0249 BTC 0.0245 BTC
2018-08-14 0.0228 BTC 26.5047 DASH 0.0229 BTC 0.0220 BTC 0.0240 BTC 0.0223 BTC
2018-08-13 0.0246 BTC 128.7841 DASH 0.0267 BTC 0.0229 BTC 0.0269 BTC 0.0229 BTC
2018-08-12 0.0267 BTC 13.7673 DASH 0.0265 BTC 0.0261 BTC 0.0269 BTC 0.0264 BTC
2018-08-11 0.0272 BTC 20.4496 DASH 0.0274 BTC 0.0262 BTC 0.0277 BTC 0.0262 BTC
2018-08-10 0.0283 BTC 33.9536 DASH 0.0282 BTC 0.0274 BTC 0.0296 BTC 0.0275 BTC
2018-08-09 0.0283 BTC 33.8333 DASH 0.0277 BTC 0.0274 BTC 0.0296 BTC 0.0282 BTC
2018-08-08 0.0280 BTC 54.1405 DASH 0.0280 BTC 0.0271 BTC 0.0294 BTC 0.0274 BTC
2018-08-07 0.0286 BTC 14.1960 DASH 0.0288 BTC 0.0278 BTC 0.0289 BTC 0.0278 BTC
2018-08-06 0.0290 BTC 38.7261 DASH 0.0296 BTC 0.0288 BTC 0.0298 BTC 0.0289 BTC
2018-08-05 0.0292 BTC 26.5548 DASH 0.0290 BTC 0.0290 BTC 0.0295 BTC 0.0294 BTC
2018-08-04 0.0289 BTC 12.5140 DASH 0.0285 BTC 0.0281 BTC 0.0292 BTC 0.0290 BTC
2018-08-03 0.0281 BTC 18.5335 DASH 0.0277 BTC 0.0275 BTC 0.0285 BTC 0.0285 BTC
2018-08-02 0.0279 BTC 22.5124 DASH 0.0285 BTC 0.0275 BTC 0.0285 BTC 0.0281 BTC
2018-08-01 0.0285 BTC 27.8576 DASH 0.0285 BTC 0.0281 BTC 0.0294 BTC 0.0287 BTC
2018-07-31 0.0284 BTC 54.5355 DASH 0.0289 BTC 0.0276 BTC 0.0289 BTC 0.0280 BTC
2018-07-30 0.0290 BTC 12.6141 DASH 0.0291 BTC 0.0286 BTC 0.0297 BTC 0.0287 BTC
2018-07-29 0.0298 BTC 45.1954 DASH 0.0291 BTC 0.0291 BTC 0.0310 BTC 0.0291 BTC
2018-07-28 0.0296 BTC 12.7629 DASH 0.0297 BTC 0.0288 BTC 0.0303 BTC 0.0292 BTC
2018-07-27 0.0304 BTC 9.1794 DASH 0.0302 BTC 0.0297 BTC 0.0313 BTC 0.0297 BTC
2018-07-26 0.0308 BTC 49.3626 DASH 0.0304 BTC 0.0295 BTC 0.0316 BTC 0.0301 BTC
2018-07-25 0.0302 BTC 85.8958 DASH 0.0300 BTC 0.0291 BTC 0.0317 BTC 0.0304 BTC
2018-07-24 0.0305 BTC 35.8808 DASH 0.0306 BTC 0.0300 BTC 0.0317 BTC 0.0300 BTC
2018-07-23 0.0335 BTC 48.9817 DASH 0.0340 BTC 0.0307 BTC 0.0348 BTC 0.0310 BTC
2018-07-22 0.0336 BTC 16.0327 DASH 0.0346 BTC 0.0330 BTC 0.0349 BTC 0.0330 BTC
2018-07-21 0.0336 BTC 35.3939 DASH 0.0329 BTC 0.0324 BTC 0.0347 BTC 0.0346 BTC
2018-07-20 0.0365 BTC 138.1647 DASH 0.0338 BTC 0.0328 BTC 0.0410 BTC 0.0328 BTC
2018-07-19 0.0352 BTC 66.6449 DASH 0.0366 BTC 0.0338 BTC 0.0366 BTC 0.0355 BTC