Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0418 BTC |
18.5273 DASH |
0.0430 BTC |
0.0402 BTC |
0.0433 BTC |
0.0402 BTC |
| 2018-05-27 |
0.0432 BTC |
15.1465 DASH |
0.0437 BTC |
0.0428 BTC |
0.0437 BTC |
0.0428 BTC |
| 2018-05-26 |
0.0447 BTC |
38.2970 DASH |
0.0451 BTC |
0.0437 BTC |
0.0458 BTC |
0.0438 BTC |
| 2018-05-25 |
0.0455 BTC |
50.1133 DASH |
0.0453 BTC |
0.0442 BTC |
0.0461 BTC |
0.0450 BTC |
| 2018-05-24 |
0.0451 BTC |
16.6462 DASH |
0.0452 BTC |
0.0444 BTC |
0.0457 BTC |
0.0452 BTC |
| 2018-05-23 |
0.0445 BTC |
61.1346 DASH |
0.0445 BTC |
0.0436 BTC |
0.0456 BTC |
0.0452 BTC |
| 2018-05-22 |
0.0452 BTC |
42.0209 DASH |
0.0459 BTC |
0.0445 BTC |
0.0465 BTC |
0.0445 BTC |
| 2018-05-21 |
0.0464 BTC |
16.0291 DASH |
0.0470 BTC |
0.0455 BTC |
0.0474 BTC |
0.0460 BTC |
| 2018-05-20 |
0.0469 BTC |
27.4836 DASH |
0.0467 BTC |
0.0463 BTC |
0.0474 BTC |
0.0469 BTC |
| 2018-05-19 |
0.0486 BTC |
49.1216 DASH |
0.0481 BTC |
0.0463 BTC |
0.0560 BTC |
0.0463 BTC |
| 2018-05-18 |
0.0474 BTC |
43.9223 DASH |
0.0478 BTC |
0.0462 BTC |
0.0488 BTC |
0.0485 BTC |
| 2018-05-17 |
0.0491 BTC |
36.3623 DASH |
0.0495 BTC |
0.0478 BTC |
0.0499 BTC |
0.0478 BTC |
| 2018-05-16 |
0.0496 BTC |
199.2806 DASH |
0.0505 BTC |
0.0488 BTC |
0.0506 BTC |
0.0496 BTC |
| 2018-05-15 |
0.0503 BTC |
69.0011 DASH |
0.0493 BTC |
0.0487 BTC |
0.0519 BTC |
0.0505 BTC |
| 2018-05-14 |
0.0489 BTC |
44.7042 DASH |
0.0474 BTC |
0.0461 BTC |
0.0510 BTC |
0.0507 BTC |
| 2018-05-13 |
0.0474 BTC |
53.7203 DASH |
0.0481 BTC |
0.0465 BTC |
0.0500 BTC |
0.0474 BTC |
| 2018-05-12 |
0.0466 BTC |
118.5264 DASH |
0.0464 BTC |
0.0452 BTC |
0.0482 BTC |
0.0480 BTC |
| 2018-05-11 |
0.0465 BTC |
113.7860 DASH |
0.0462 BTC |
0.0450 BTC |
0.0500 BTC |
0.0464 BTC |
| 2018-05-10 |
0.0481 BTC |
65.1958 DASH |
0.0477 BTC |
0.0460 BTC |
0.0500 BTC |
0.0460 BTC |
| 2018-05-09 |
0.0471 BTC |
32.0623 DASH |
0.0479 BTC |
0.0450 BTC |
0.0483 BTC |
0.0471 BTC |
| 2018-05-08 |
0.0486 BTC |
66.7415 DASH |
0.0490 BTC |
0.0476 BTC |
0.0496 BTC |
0.0478 BTC |
| 2018-05-07 |
0.0492 BTC |
52.6244 DASH |
0.0501 BTC |
0.0481 BTC |
0.0503 BTC |
0.0489 BTC |
| 2018-05-06 |
0.0512 BTC |
75.9658 DASH |
0.0512 BTC |
0.0500 BTC |
0.0528 BTC |
0.0501 BTC |
| 2018-05-05 |
0.0503 BTC |
254.9349 DASH |
0.0497 BTC |
0.0470 BTC |
0.0518 BTC |
0.0512 BTC |
| 2018-05-04 |
0.0498 BTC |
102.2241 DASH |
0.0516 BTC |
0.0400 BTC |
0.0520 BTC |
0.0500 BTC |
| 2018-05-03 |
0.0527 BTC |
47.8804 DASH |
0.0525 BTC |
0.0510 BTC |
0.0537 BTC |
0.0518 BTC |
| 2018-05-02 |
0.0519 BTC |
58.2482 DASH |
0.0527 BTC |
0.0504 BTC |
0.0532 BTC |
0.0527 BTC |
| 2018-05-01 |
0.0517 BTC |
22.1406 DASH |
0.0508 BTC |
0.0503 BTC |
0.0550 BTC |
0.0523 BTC |
| 2018-04-30 |
0.0524 BTC |
76.5569 DASH |
0.0528 BTC |
0.0503 BTC |
0.0534 BTC |
0.0512 BTC |
| 2018-04-29 |
0.0502 BTC |
215.6412 DASH |
0.0529 BTC |
0.0455 BTC |
0.0535 BTC |
0.0528 BTC |
| 2018-04-28 |
0.0527 BTC |
36.4753 DASH |
0.0526 BTC |
0.0519 BTC |
0.0538 BTC |
0.0531 BTC |
| 2018-04-27 |
0.0530 BTC |
29.9709 DASH |
0.0544 BTC |
0.0515 BTC |
0.0545 BTC |
0.0528 BTC |
| 2018-04-26 |
0.0530 BTC |
60.9750 DASH |
0.0520 BTC |
0.0513 BTC |
0.0548 BTC |
0.0542 BTC |
| 2018-04-25 |
0.0522 BTC |
146.6132 DASH |
0.0546 BTC |
0.0503 BTC |
0.0546 BTC |
0.0527 BTC |
| 2018-04-24 |
0.0570 BTC |
95.7165 DASH |
0.0570 BTC |
0.0547 BTC |
0.0597 BTC |
0.0547 BTC |
| 2018-04-23 |
0.0544 BTC |
119.5623 DASH |
0.0530 BTC |
0.0485 BTC |
0.0586 BTC |
0.0558 BTC |
| 2018-04-22 |
0.0510 BTC |
112.9483 DASH |
0.0499 BTC |
0.0490 BTC |
0.0545 BTC |
0.0531 BTC |
| 2018-04-21 |
0.0505 BTC |
64.6026 DASH |
0.0520 BTC |
0.0488 BTC |
0.0521 BTC |
0.0499 BTC |
| 2018-04-20 |
0.0521 BTC |
45.8824 DASH |
0.0521 BTC |
0.0512 BTC |
0.0529 BTC |
0.0520 BTC |
| 2018-04-19 |
0.0511 BTC |
39.4797 DASH |
0.0517 BTC |
0.0496 BTC |
0.0521 BTC |
0.0521 BTC |
| 2018-04-18 |
0.0486 BTC |
100.7616 DASH |
0.0460 BTC |
0.0457 BTC |
0.0517 BTC |
0.0517 BTC |
| 2018-04-17 |
0.0459 BTC |
37.6069 DASH |
0.0448 BTC |
0.0446 BTC |
0.0466 BTC |
0.0462 BTC |
| 2018-04-16 |
0.0450 BTC |
28.5279 DASH |
0.0456 BTC |
0.0445 BTC |
0.0457 BTC |
0.0449 BTC |
| 2018-04-15 |
0.0456 BTC |
34.1967 DASH |
0.0447 BTC |
0.0445 BTC |
0.0466 BTC |
0.0458 BTC |
| 2018-04-14 |
0.0448 BTC |
66.8214 DASH |
0.0449 BTC |
0.0439 BTC |
0.0463 BTC |
0.0447 BTC |
| 2018-04-13 |
0.0455 BTC |
54.0260 DASH |
0.0441 BTC |
0.0426 BTC |
0.0476 BTC |
0.0450 BTC |
| 2018-04-12 |
0.0443 BTC |
143.0268 DASH |
0.0445 BTC |
0.0432 BTC |
0.0450 BTC |
0.0450 BTC |
| 2018-04-11 |
0.0430 BTC |
70.3411 DASH |
0.0436 BTC |
0.0414 BTC |
0.0443 BTC |
0.0441 BTC |
| 2018-04-10 |
0.0439 BTC |
83.5086 DASH |
0.0438 BTC |
0.0429 BTC |
0.0445 BTC |
0.0437 BTC |
| 2018-04-09 |
0.0446 BTC |
25.4917 DASH |
0.0445 BTC |
0.0438 BTC |
0.0455 BTC |
0.0441 BTC |