Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0527 BTC |
36.4753 DASH |
0.0526 BTC |
0.0519 BTC |
0.0538 BTC |
0.0531 BTC |
| 2018-04-27 |
0.0530 BTC |
29.9709 DASH |
0.0544 BTC |
0.0515 BTC |
0.0545 BTC |
0.0528 BTC |
| 2018-04-26 |
0.0530 BTC |
60.9750 DASH |
0.0520 BTC |
0.0513 BTC |
0.0548 BTC |
0.0542 BTC |
| 2018-04-25 |
0.0522 BTC |
146.6132 DASH |
0.0546 BTC |
0.0503 BTC |
0.0546 BTC |
0.0527 BTC |
| 2018-04-24 |
0.0570 BTC |
95.7165 DASH |
0.0570 BTC |
0.0547 BTC |
0.0597 BTC |
0.0547 BTC |
| 2018-04-23 |
0.0544 BTC |
119.5623 DASH |
0.0530 BTC |
0.0485 BTC |
0.0586 BTC |
0.0558 BTC |
| 2018-04-22 |
0.0510 BTC |
112.9483 DASH |
0.0499 BTC |
0.0490 BTC |
0.0545 BTC |
0.0531 BTC |
| 2018-04-21 |
0.0505 BTC |
64.6026 DASH |
0.0520 BTC |
0.0488 BTC |
0.0521 BTC |
0.0499 BTC |
| 2018-04-20 |
0.0521 BTC |
45.8824 DASH |
0.0521 BTC |
0.0512 BTC |
0.0529 BTC |
0.0520 BTC |
| 2018-04-19 |
0.0511 BTC |
39.4797 DASH |
0.0517 BTC |
0.0496 BTC |
0.0521 BTC |
0.0521 BTC |
| 2018-04-18 |
0.0486 BTC |
100.7616 DASH |
0.0460 BTC |
0.0457 BTC |
0.0517 BTC |
0.0517 BTC |
| 2018-04-17 |
0.0459 BTC |
37.6069 DASH |
0.0448 BTC |
0.0446 BTC |
0.0466 BTC |
0.0462 BTC |
| 2018-04-16 |
0.0450 BTC |
28.5279 DASH |
0.0456 BTC |
0.0445 BTC |
0.0457 BTC |
0.0449 BTC |
| 2018-04-15 |
0.0456 BTC |
34.1967 DASH |
0.0447 BTC |
0.0445 BTC |
0.0466 BTC |
0.0458 BTC |
| 2018-04-14 |
0.0448 BTC |
66.8214 DASH |
0.0449 BTC |
0.0439 BTC |
0.0463 BTC |
0.0447 BTC |
| 2018-04-13 |
0.0455 BTC |
54.0260 DASH |
0.0441 BTC |
0.0426 BTC |
0.0476 BTC |
0.0450 BTC |
| 2018-04-12 |
0.0443 BTC |
143.0268 DASH |
0.0445 BTC |
0.0432 BTC |
0.0450 BTC |
0.0450 BTC |
| 2018-04-11 |
0.0430 BTC |
70.3411 DASH |
0.0436 BTC |
0.0414 BTC |
0.0443 BTC |
0.0441 BTC |
| 2018-04-10 |
0.0439 BTC |
83.5086 DASH |
0.0438 BTC |
0.0429 BTC |
0.0445 BTC |
0.0437 BTC |
| 2018-04-09 |
0.0446 BTC |
25.4917 DASH |
0.0445 BTC |
0.0438 BTC |
0.0455 BTC |
0.0441 BTC |
| 2018-04-08 |
0.0439 BTC |
37.8784 DASH |
0.0434 BTC |
0.0426 BTC |
0.0450 BTC |
0.0439 BTC |
| 2018-04-07 |
0.0436 BTC |
23.3699 DASH |
0.0430 BTC |
0.0430 BTC |
0.0450 BTC |
0.0430 BTC |
| 2018-04-06 |
0.0435 BTC |
27.5842 DASH |
0.0442 BTC |
0.0430 BTC |
0.0443 BTC |
0.0430 BTC |
| 2018-04-05 |
0.0439 BTC |
49.2408 DASH |
0.0439 BTC |
0.0431 BTC |
0.0445 BTC |
0.0439 BTC |
| 2018-04-04 |
0.0450 BTC |
61.2626 DASH |
0.0457 BTC |
0.0437 BTC |
0.0459 BTC |
0.0437 BTC |
| 2018-04-03 |
0.0450 BTC |
32.2067 DASH |
0.0445 BTC |
0.0440 BTC |
0.0459 BTC |
0.0457 BTC |
| 2018-04-02 |
0.0429 BTC |
27.3986 DASH |
0.0427 BTC |
0.0410 BTC |
0.0443 BTC |
0.0443 BTC |
| 2018-04-01 |
0.0435 BTC |
41.3639 DASH |
0.0438 BTC |
0.0420 BTC |
0.0447 BTC |
0.0427 BTC |
| 2018-03-31 |
0.0447 BTC |
43.0077 DASH |
0.0454 BTC |
0.0435 BTC |
0.0462 BTC |
0.0441 BTC |
| 2018-03-30 |
0.0461 BTC |
75.6728 DASH |
0.0460 BTC |
0.0443 BTC |
0.0475 BTC |
0.0450 BTC |
| 2018-03-29 |
0.0444 BTC |
75.0342 DASH |
0.0440 BTC |
0.0400 BTC |
0.0477 BTC |
0.0460 BTC |
| 2018-03-28 |
0.0449 BTC |
20.3222 DASH |
0.0452 BTC |
0.0436 BTC |
0.0458 BTC |
0.0440 BTC |
| 2018-03-27 |
0.0459 BTC |
64.0626 DASH |
0.0475 BTC |
0.0451 BTC |
0.0477 BTC |
0.0453 BTC |
| 2018-03-26 |
0.0481 BTC |
44.8841 DASH |
0.0485 BTC |
0.0465 BTC |
0.0492 BTC |
0.0476 BTC |
| 2018-03-25 |
0.0488 BTC |
44.3664 DASH |
0.0490 BTC |
0.0480 BTC |
0.0496 BTC |
0.0485 BTC |
| 2018-03-24 |
0.0500 BTC |
172.8674 DASH |
0.0485 BTC |
0.0478 BTC |
0.0515 BTC |
0.0490 BTC |
| 2018-03-23 |
0.0478 BTC |
99.8887 DASH |
0.0471 BTC |
0.0463 BTC |
0.0489 BTC |
0.0485 BTC |
| 2018-03-22 |
0.0475 BTC |
21.6742 DASH |
0.0475 BTC |
0.0463 BTC |
0.0487 BTC |
0.0469 BTC |
| 2018-03-21 |
0.0482 BTC |
51.0561 DASH |
0.0463 BTC |
0.0463 BTC |
0.0495 BTC |
0.0473 BTC |
| 2018-03-20 |
0.0478 BTC |
69.3669 DASH |
0.0483 BTC |
0.0465 BTC |
0.0497 BTC |
0.0497 BTC |
| 2018-03-19 |
0.0466 BTC |
68.1724 DASH |
0.0482 BTC |
0.0450 BTC |
0.0482 BTC |
0.0476 BTC |
| 2018-03-18 |
0.0474 BTC |
50.2942 DASH |
0.0497 BTC |
0.0461 BTC |
0.0500 BTC |
0.0474 BTC |
| 2018-03-17 |
0.0516 BTC |
192.2698 DASH |
0.0509 BTC |
0.0481 BTC |
0.0530 BTC |
0.0489 BTC |
| 2018-03-16 |
0.0504 BTC |
384.3453 DASH |
0.0505 BTC |
0.0496 BTC |
0.0514 BTC |
0.0507 BTC |
| 2018-03-15 |
0.0500 BTC |
166.4314 DASH |
0.0511 BTC |
0.0491 BTC |
0.0524 BTC |
0.0505 BTC |
| 2018-03-14 |
0.0530 BTC |
55.0343 DASH |
0.0528 BTC |
0.0517 BTC |
0.0546 BTC |
0.0517 BTC |
| 2018-03-13 |
0.0534 BTC |
46.2590 DASH |
0.0538 BTC |
0.0525 BTC |
0.0547 BTC |
0.0528 BTC |
| 2018-03-12 |
0.0551 BTC |
73.9521 DASH |
0.0551 BTC |
0.0535 BTC |
0.0559 BTC |
0.0541 BTC |
| 2018-03-11 |
0.0554 BTC |
78.5476 DASH |
0.0550 BTC |
0.0542 BTC |
0.0570 BTC |
0.0550 BTC |
| 2018-03-10 |
0.0548 BTC |
106.1738 DASH |
0.0537 BTC |
0.0534 BTC |
0.0572 BTC |
0.0550 BTC |