Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0004 BTC |
229.9680 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-04 |
0.0004 BTC |
143.6344 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-03 |
0.0004 BTC |
299.7659 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-02 |
0.0004 BTC |
755.2111 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-01 |
0.0004 BTC |
299.2351 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-31 |
0.0004 BTC |
165.4034 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-30 |
0.0004 BTC |
451.3704 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-29 |
0.0004 BTC |
732.0108 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-28 |
0.0004 BTC |
184.1403 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-27 |
0.0004 BTC |
303.6750 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-26 |
0.0004 BTC |
208.2963 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-25 |
0.0004 BTC |
134.7503 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-24 |
0.0005 BTC |
1,674.5081 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-05-23 |
0.0004 BTC |
108.4892 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-22 |
0.0004 BTC |
47.0445 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-21 |
0.0004 BTC |
221.1560 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-20 |
0.0004 BTC |
363.2025 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-19 |
0.0004 BTC |
246.5848 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-18 |
0.0004 BTC |
540.3789 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-17 |
0.0004 BTC |
188.1430 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-05-16 |
0.0004 BTC |
204.0961 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-05-15 |
0.0004 BTC |
200.1712 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-14 |
0.0005 BTC |
256.5340 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-13 |
0.0004 BTC |
208.9084 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-05-12 |
0.0005 BTC |
71.0730 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-11 |
0.0005 BTC |
84.5816 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-10 |
0.0005 BTC |
151.6056 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-09 |
0.0005 BTC |
401.3565 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-08 |
0.0005 BTC |
143.0912 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-07 |
0.0005 BTC |
78.7705 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-06 |
0.0005 BTC |
203.9067 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-05 |
0.0005 BTC |
136.1761 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-04 |
0.0005 BTC |
146.3284 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-03 |
0.0005 BTC |
103.7681 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-02 |
0.0005 BTC |
290.7506 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-01 |
0.0005 BTC |
267.3477 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-30 |
0.0005 BTC |
372.9925 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-29 |
0.0005 BTC |
642.8394 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-28 |
0.0005 BTC |
56.6897 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-27 |
0.0005 BTC |
171.9414 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-26 |
0.0005 BTC |
218.9080 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-25 |
0.0005 BTC |
231.0424 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-24 |
0.0005 BTC |
379.2639 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-23 |
0.0005 BTC |
89.8981 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-22 |
0.0005 BTC |
305.3003 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-21 |
0.0005 BTC |
37.6506 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-20 |
0.0005 BTC |
129.1349 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-19 |
0.0005 BTC |
235.8671 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-18 |
0.0005 BTC |
273.0751 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-17 |
0.0004 BTC |
300.8309 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |