Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0004 BTC |
300.8309 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-16 |
0.0004 BTC |
117.9941 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0005 BTC |
481.4612 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0005 BTC |
4,351.3444 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-13 |
0.0004 BTC |
1,514.6184 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0005 BTC |
2,521.6854 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-11 |
0.0005 BTC |
372.6165 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-10 |
0.0005 BTC |
263.1176 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-09 |
0.0005 BTC |
117.4314 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-08 |
0.0005 BTC |
165.0173 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-07 |
0.0005 BTC |
223.0093 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-06 |
0.0005 BTC |
69.0702 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-05 |
0.0005 BTC |
149.5657 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-04 |
0.0006 BTC |
332.2168 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-03 |
0.0005 BTC |
211.6105 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-02 |
0.0005 BTC |
229.7183 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-01 |
0.0006 BTC |
168.9881 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-31 |
0.0006 BTC |
128.2966 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-30 |
0.0006 BTC |
291.7922 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-29 |
0.0006 BTC |
136.5344 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-28 |
0.0005 BTC |
151.1915 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-27 |
0.0005 BTC |
446.4895 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0005 BTC |
245.2430 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-25 |
0.0005 BTC |
40.0000 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-24 |
0.0006 BTC |
308.0700 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-23 |
0.0005 BTC |
224.0100 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-22 |
0.0005 BTC |
69.9220 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-21 |
0.0005 BTC |
61.8421 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-20 |
0.0005 BTC |
558.0656 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-19 |
0.0005 BTC |
736.2430 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-18 |
0.0005 BTC |
458.0169 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-17 |
0.0005 BTC |
232.7954 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-16 |
0.0005 BTC |
422.6153 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-15 |
0.0006 BTC |
526.8176 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-14 |
0.0006 BTC |
1,022.5852 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-13 |
0.0006 BTC |
350.0347 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-12 |
0.0006 BTC |
728.7509 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-11 |
0.0006 BTC |
809.0323 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-10 |
0.0006 BTC |
381.6532 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0006 BTC |
312.7770 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-08 |
0.0006 BTC |
802.8233 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
1,008.6452 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0006 BTC |
411.0919 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-05 |
0.0006 BTC |
3,420.3984 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-04 |
0.0006 BTC |
1,843.1272 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-03 |
0.0006 BTC |
1,649.6162 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-02 |
0.0006 BTC |
1,160.4399 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-01 |
0.0005 BTC |
748.1849 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-29 |
0.0005 BTC |
741.2010 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
1,892.3193 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |