Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0085 ETH |
2,509.8423 DASH |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-21 |
0.0088 ETH |
15,074.3999 DASH |
0.0089 ETH |
0.0084 ETH |
0.0093 ETH |
0.0086 ETH |
| 2024-11-20 |
0.0090 ETH |
373.5525 DASH |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-11-19 |
0.0093 ETH |
150.1058 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-11-18 |
0.0093 ETH |
127.3649 DASH |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-17 |
0.0093 ETH |
75.9572 DASH |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-11-16 |
0.0092 ETH |
100.7008 DASH |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-15 |
0.0086 ETH |
286.4268 DASH |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-11-14 |
0.0080 ETH |
55.2285 DASH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-11-13 |
0.0079 ETH |
177.6870 DASH |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-11-12 |
0.0079 ETH |
720.2542 DASH |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-11-11 |
0.0079 ETH |
614.8261 DASH |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2024-11-10 |
0.0079 ETH |
294.8323 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-09 |
0.0080 ETH |
99.8640 DASH |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-11-08 |
0.0080 ETH |
453.7892 DASH |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-11-07 |
0.0083 ETH |
101.6923 DASH |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2024-11-06 |
0.0089 ETH |
558.7117 DASH |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-11-05 |
0.0089 ETH |
27.8379 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-04 |
0.0089 ETH |
17.4142 DASH |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-03 |
0.0089 ETH |
311.0302 DASH |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-11-02 |
0.0090 ETH |
20.5824 DASH |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-11-01 |
0.0089 ETH |
12.3506 DASH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-31 |
0.0086 ETH |
243.8400 DASH |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-10-30 |
0.0087 ETH |
527.5115 DASH |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-10-29 |
0.0087 ETH |
1,284.4574 DASH |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-10-28 |
0.0089 ETH |
172.4990 DASH |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-27 |
0.0089 ETH |
199.8435 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-10-26 |
0.0089 ETH |
110.0060 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-10-25 |
0.0093 ETH |
52.0476 DASH |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-10-24 |
0.0092 ETH |
114.7647 DASH |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-10-23 |
0.0089 ETH |
229.4059 DASH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-10-22 |
0.0089 ETH |
648.9973 DASH |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-10-21 |
0.0089 ETH |
133.1513 DASH |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-10-20 |
0.0091 ETH |
359.2338 DASH |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-10-19 |
0.0090 ETH |
272.1081 DASH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-10-18 |
0.0090 ETH |
560.7754 DASH |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-10-17 |
0.0090 ETH |
435.7422 DASH |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-10-16 |
0.0092 ETH |
26.5083 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-10-15 |
0.0093 ETH |
170.8625 DASH |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-10-14 |
0.0093 ETH |
665.8673 DASH |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-10-13 |
0.0096 ETH |
329.8490 DASH |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-10-12 |
0.0098 ETH |
112.8930 DASH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-10-11 |
0.0097 ETH |
279.7635 DASH |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-10-10 |
0.0095 ETH |
79.1527 DASH |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-10-09 |
0.0095 ETH |
69.4580 DASH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-08 |
0.0096 ETH |
18.1834 DASH |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-07 |
0.0098 ETH |
89.5897 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-10-06 |
0.0099 ETH |
0.2181 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-10-05 |
0.0100 ETH |
41.8718 DASH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-10-04 |
0.0097 ETH |
97.7179 DASH |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |