Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0106 ETH |
116.3097 DASH |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-12-21 |
0.0109 ETH |
265.9563 DASH |
0.0110 ETH |
0.0107 ETH |
0.0115 ETH |
0.0107 ETH |
| 2024-12-20 |
0.0106 ETH |
693.5580 DASH |
0.0108 ETH |
0.0102 ETH |
0.0111 ETH |
0.0108 ETH |
| 2024-12-19 |
0.0106 ETH |
252.7946 DASH |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-12-18 |
0.0110 ETH |
173.6150 DASH |
0.0114 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-12-17 |
0.0114 ETH |
298.0827 DASH |
0.0111 ETH |
0.0109 ETH |
0.0118 ETH |
0.0117 ETH |
| 2024-12-16 |
0.0115 ETH |
422.9143 DASH |
0.0119 ETH |
0.0112 ETH |
0.0120 ETH |
0.0113 ETH |
| 2024-12-15 |
0.0118 ETH |
236.3545 DASH |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-12-14 |
0.0120 ETH |
125.0305 DASH |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2024-12-13 |
0.0124 ETH |
145.2275 DASH |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2024-12-12 |
0.0127 ETH |
158.7285 DASH |
0.0128 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2024-12-11 |
0.0127 ETH |
284.5073 DASH |
0.0126 ETH |
0.0122 ETH |
0.0131 ETH |
0.0127 ETH |
| 2024-12-10 |
0.0119 ETH |
872.1690 DASH |
0.0126 ETH |
0.0112 ETH |
0.0126 ETH |
0.0114 ETH |
| 2024-12-09 |
0.0130 ETH |
703.9971 DASH |
0.0145 ETH |
0.0117 ETH |
0.0145 ETH |
0.0126 ETH |
| 2024-12-08 |
0.0148 ETH |
145.4222 DASH |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2024-12-07 |
0.0151 ETH |
98.2675 DASH |
0.0154 ETH |
0.0147 ETH |
0.0157 ETH |
0.0147 ETH |
| 2024-12-06 |
0.0155 ETH |
481.2485 DASH |
0.0170 ETH |
0.0149 ETH |
0.0170 ETH |
0.0155 ETH |
| 2024-12-05 |
0.0163 ETH |
829.0355 DASH |
0.0151 ETH |
0.0143 ETH |
0.0187 ETH |
0.0177 ETH |
| 2024-12-04 |
0.0159 ETH |
1,097.6180 DASH |
0.0160 ETH |
0.0149 ETH |
0.0168 ETH |
0.0150 ETH |
| 2024-12-03 |
0.0156 ETH |
303.2236 DASH |
0.0145 ETH |
0.0145 ETH |
0.0172 ETH |
0.0163 ETH |
| 2024-12-02 |
0.0143 ETH |
1,037.5947 DASH |
0.0126 ETH |
0.0126 ETH |
0.0159 ETH |
0.0145 ETH |
| 2024-12-01 |
0.0109 ETH |
103.2806 DASH |
0.0106 ETH |
0.0103 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-11-30 |
0.0104 ETH |
154.2918 DASH |
0.0104 ETH |
0.0100 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-11-29 |
0.0101 ETH |
130.3283 DASH |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-11-28 |
0.0102 ETH |
103.4479 DASH |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-11-27 |
0.0103 ETH |
480.4487 DASH |
0.0100 ETH |
0.0100 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-11-26 |
0.0099 ETH |
159.1571 DASH |
0.0097 ETH |
0.0094 ETH |
0.0103 ETH |
0.0096 ETH |
| 2024-11-25 |
0.0100 ETH |
37.4539 DASH |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0097 ETH |
| 2024-11-24 |
0.0102 ETH |
515.9057 DASH |
0.0099 ETH |
0.0097 ETH |
0.0107 ETH |
0.0100 ETH |
| 2024-11-23 |
0.0094 ETH |
398.0310 DASH |
0.0090 ETH |
0.0088 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-11-22 |
0.0085 ETH |
2,645.7331 DASH |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-21 |
0.0088 ETH |
15,074.3999 DASH |
0.0089 ETH |
0.0084 ETH |
0.0093 ETH |
0.0086 ETH |
| 2024-11-20 |
0.0090 ETH |
373.5525 DASH |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-11-19 |
0.0093 ETH |
150.1058 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-11-18 |
0.0093 ETH |
127.3649 DASH |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-17 |
0.0093 ETH |
75.9572 DASH |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-11-16 |
0.0092 ETH |
100.7008 DASH |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-15 |
0.0086 ETH |
286.4268 DASH |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-11-14 |
0.0080 ETH |
55.2285 DASH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-11-13 |
0.0079 ETH |
177.6870 DASH |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-11-12 |
0.0079 ETH |
720.2542 DASH |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-11-11 |
0.0079 ETH |
614.8261 DASH |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2024-11-10 |
0.0079 ETH |
294.8323 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-09 |
0.0080 ETH |
99.8640 DASH |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-11-08 |
0.0080 ETH |
453.7892 DASH |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-11-07 |
0.0083 ETH |
101.6923 DASH |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2024-11-06 |
0.0089 ETH |
558.7117 DASH |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-11-05 |
0.0089 ETH |
27.8379 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-04 |
0.0089 ETH |
17.4142 DASH |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-03 |
0.0089 ETH |
311.0302 DASH |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |