Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0154 ETH |
1,857.8852 DASH |
0.0158 ETH |
0.0145 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-08-30 |
0.0157 ETH |
43.1013 DASH |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
0.0157 ETH |
| 2023-08-29 |
0.0156 ETH |
164.7586 DASH |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2023-08-28 |
0.0157 ETH |
35.8332 DASH |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-27 |
0.0155 ETH |
16.7423 DASH |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-26 |
0.0154 ETH |
21.4489 DASH |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-08-25 |
0.0152 ETH |
211.6884 DASH |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-24 |
0.0157 ETH |
448.3040 DASH |
0.0158 ETH |
0.0152 ETH |
0.0161 ETH |
0.0152 ETH |
| 2023-08-23 |
0.0159 ETH |
10.9689 DASH |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0158 ETH |
| 2023-08-22 |
0.0160 ETH |
147.3805 DASH |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
0.0161 ETH |
| 2023-08-21 |
0.0159 ETH |
312.0369 DASH |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2023-08-20 |
0.0161 ETH |
139.3324 DASH |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2023-08-19 |
0.0159 ETH |
27.0944 DASH |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-18 |
0.0157 ETH |
75.1204 DASH |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-17 |
0.0159 ETH |
49.1957 DASH |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-08-16 |
0.0160 ETH |
171.9096 DASH |
0.0163 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2023-08-15 |
0.0167 ETH |
187.9992 DASH |
0.0173 ETH |
0.0159 ETH |
0.0173 ETH |
0.0162 ETH |
| 2023-08-14 |
0.0174 ETH |
43.7030 DASH |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-08-13 |
0.0173 ETH |
42.7219 DASH |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-08-12 |
0.0175 ETH |
57.8457 DASH |
0.0175 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-08-11 |
0.0177 ETH |
211.2279 DASH |
0.0175 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2023-08-10 |
0.0175 ETH |
108.1235 DASH |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0175 ETH |
| 2023-08-09 |
0.0177 ETH |
150.4893 DASH |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-08-08 |
0.0179 ETH |
30.0121 DASH |
0.0177 ETH |
0.0177 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-08-07 |
0.0179 ETH |
103.6418 DASH |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2023-08-06 |
0.0173 ETH |
41.8781 DASH |
0.0168 ETH |
0.0168 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-08-05 |
0.0168 ETH |
8.7916 DASH |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2023-08-04 |
0.0171 ETH |
212.3323 DASH |
0.0170 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2023-08-03 |
0.0175 ETH |
170.2532 DASH |
0.0172 ETH |
0.0172 ETH |
0.0179 ETH |
0.0172 ETH |
| 2023-08-02 |
0.0173 ETH |
105.2649 DASH |
0.0169 ETH |
0.0169 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-08-01 |
0.0170 ETH |
107.0280 DASH |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-07-31 |
0.0170 ETH |
204.3225 DASH |
0.0172 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-07-30 |
0.0171 ETH |
42.8912 DASH |
0.0174 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2023-07-29 |
0.0172 ETH |
28.0013 DASH |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-07-28 |
0.0172 ETH |
38.8121 DASH |
0.0172 ETH |
0.0171 ETH |
0.0173 ETH |
0.0172 ETH |
| 2023-07-27 |
0.0169 ETH |
78.9000 DASH |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-07-26 |
0.0169 ETH |
69.0276 DASH |
0.0169 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-07-25 |
0.0173 ETH |
709.4321 DASH |
0.0172 ETH |
0.0168 ETH |
0.0184 ETH |
0.0168 ETH |
| 2023-07-24 |
0.0175 ETH |
83.7454 DASH |
0.0179 ETH |
0.0171 ETH |
0.0179 ETH |
0.0172 ETH |
| 2023-07-23 |
0.0178 ETH |
183.2147 DASH |
0.0177 ETH |
0.0177 ETH |
0.0182 ETH |
0.0177 ETH |
| 2023-07-22 |
0.0175 ETH |
41.2464 DASH |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2023-07-21 |
0.0174 ETH |
49.0434 DASH |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-07-20 |
0.0171 ETH |
26.0340 DASH |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-07-19 |
0.0169 ETH |
24.8582 DASH |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-07-18 |
0.0169 ETH |
16.3208 DASH |
0.0174 ETH |
0.0167 ETH |
0.0175 ETH |
0.0169 ETH |
| 2023-07-17 |
0.0171 ETH |
38.7529 DASH |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2023-07-16 |
0.0174 ETH |
44.2075 DASH |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0171 ETH |
| 2023-07-15 |
0.0177 ETH |
68.8919 DASH |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0176 ETH |
| 2023-07-14 |
0.0179 ETH |
601.8135 DASH |
0.0182 ETH |
0.0173 ETH |
0.0185 ETH |
0.0176 ETH |
| 2023-07-13 |
0.0178 ETH |
137.4654 DASH |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |