Crypto exchange Kucoin

Market Dash (DASH) / Ethereum (ETH)

Identifier on Kucoin: DASH-ETH
12...89101112...5051
Date Price Volume Open Low High Close
2023-09-30 0.0165 ETH 254.0936 DASH 0.0164 ETH 0.0163 ETH 0.0168 ETH 0.0167 ETH
2023-09-29 0.0162 ETH 292.4441 DASH 0.0162 ETH 0.0161 ETH 0.0166 ETH 0.0166 ETH
2023-09-28 0.0164 ETH 19.9024 DASH 0.0165 ETH 0.0162 ETH 0.0165 ETH 0.0163 ETH
2023-09-27 0.0166 ETH 501.1337 DASH 0.0167 ETH 0.0164 ETH 0.0168 ETH 0.0165 ETH
2023-09-26 0.0170 ETH 154.5705 DASH 0.0170 ETH 0.0166 ETH 0.0172 ETH 0.0166 ETH
2023-09-25 0.0170 ETH 145.8304 DASH 0.0169 ETH 0.0169 ETH 0.0171 ETH 0.0170 ETH
2023-09-24 0.0167 ETH 79.8898 DASH 0.0168 ETH 0.0166 ETH 0.0168 ETH 0.0167 ETH
2023-09-23 0.0168 ETH 78.0662 DASH 0.0168 ETH 0.0167 ETH 0.0169 ETH 0.0168 ETH
2023-09-22 0.0166 ETH 103.7907 DASH 0.0165 ETH 0.0165 ETH 0.0167 ETH 0.0167 ETH
2023-09-21 0.0164 ETH 203.0149 DASH 0.0164 ETH 0.0162 ETH 0.0166 ETH 0.0165 ETH
2023-09-20 0.0161 ETH 111.4102 DASH 0.0160 ETH 0.0160 ETH 0.0163 ETH 0.0163 ETH
2023-09-19 0.0159 ETH 18.7146 DASH 0.0159 ETH 0.0159 ETH 0.0160 ETH 0.0160 ETH
2023-09-18 0.0160 ETH 9.7972 DASH 0.0159 ETH 0.0159 ETH 0.0161 ETH 0.0160 ETH
2023-09-17 0.0161 ETH 45.3211 DASH 0.0164 ETH 0.0158 ETH 0.0164 ETH 0.0159 ETH
2023-09-16 0.0163 ETH 53.0630 DASH 0.0162 ETH 0.0162 ETH 0.0165 ETH 0.0164 ETH
2023-09-15 0.0157 ETH 367.4507 DASH 0.0159 ETH 0.0148 ETH 0.0162 ETH 0.0162 ETH
2023-09-14 0.0158 ETH 235.0612 DASH 0.0159 ETH 0.0157 ETH 0.0160 ETH 0.0158 ETH
2023-09-13 0.0159 ETH 360.5350 DASH 0.0159 ETH 0.0158 ETH 0.0163 ETH 0.0160 ETH
2023-09-12 0.0159 ETH 86.8909 DASH 0.0159 ETH 0.0158 ETH 0.0160 ETH 0.0158 ETH
2023-09-11 0.0159 ETH 27.9698 DASH 0.0157 ETH 0.0156 ETH 0.0160 ETH 0.0159 ETH
2023-09-10 0.0159 ETH 50.8629 DASH 0.0161 ETH 0.0156 ETH 0.0161 ETH 0.0159 ETH
2023-09-09 0.0162 ETH 23.6546 DASH 0.0161 ETH 0.0161 ETH 0.0163 ETH 0.0163 ETH
2023-09-08 0.0160 ETH 7.7305 DASH 0.0159 ETH 0.0159 ETH 0.0161 ETH 0.0160 ETH
2023-09-07 0.0158 ETH 22.2925 DASH 0.0157 ETH 0.0157 ETH 0.0160 ETH 0.0159 ETH
2023-09-06 0.0156 ETH 34.8864 DASH 0.0157 ETH 0.0155 ETH 0.0157 ETH 0.0156 ETH
2023-09-05 0.0157 ETH 12.8592 DASH 0.0157 ETH 0.0157 ETH 0.0158 ETH 0.0158 ETH
2023-09-04 0.0157 ETH 9.6019 DASH 0.0158 ETH 0.0156 ETH 0.0158 ETH 0.0156 ETH
2023-09-03 0.0157 ETH 26.2754 DASH 0.0156 ETH 0.0155 ETH 0.0157 ETH 0.0156 ETH
2023-09-02 0.0157 ETH 611.3785 DASH 0.0155 ETH 0.0154 ETH 0.0170 ETH 0.0154 ETH
2023-09-01 0.0158 ETH 2,413.0588 DASH 0.0158 ETH 0.0153 ETH 0.0162 ETH 0.0155 ETH
2023-08-31 0.0154 ETH 1,857.8852 DASH 0.0158 ETH 0.0145 ETH 0.0159 ETH 0.0157 ETH
2023-08-30 0.0157 ETH 43.1013 DASH 0.0156 ETH 0.0156 ETH 0.0158 ETH 0.0157 ETH
2023-08-29 0.0156 ETH 164.7586 DASH 0.0157 ETH 0.0155 ETH 0.0158 ETH 0.0156 ETH
2023-08-28 0.0157 ETH 35.8332 DASH 0.0156 ETH 0.0156 ETH 0.0159 ETH 0.0159 ETH
2023-08-27 0.0155 ETH 16.7423 DASH 0.0153 ETH 0.0153 ETH 0.0156 ETH 0.0156 ETH
2023-08-26 0.0154 ETH 21.4489 DASH 0.0155 ETH 0.0154 ETH 0.0155 ETH 0.0154 ETH
2023-08-25 0.0152 ETH 211.6884 DASH 0.0151 ETH 0.0148 ETH 0.0155 ETH 0.0155 ETH
2023-08-24 0.0157 ETH 448.3040 DASH 0.0158 ETH 0.0152 ETH 0.0161 ETH 0.0152 ETH
2023-08-23 0.0159 ETH 10.9689 DASH 0.0161 ETH 0.0158 ETH 0.0163 ETH 0.0158 ETH
2023-08-22 0.0160 ETH 147.3805 DASH 0.0158 ETH 0.0158 ETH 0.0163 ETH 0.0161 ETH
2023-08-21 0.0159 ETH 312.0369 DASH 0.0160 ETH 0.0157 ETH 0.0162 ETH 0.0159 ETH
2023-08-20 0.0161 ETH 139.3324 DASH 0.0161 ETH 0.0160 ETH 0.0163 ETH 0.0161 ETH
2023-08-19 0.0159 ETH 27.0944 DASH 0.0159 ETH 0.0158 ETH 0.0160 ETH 0.0160 ETH
2023-08-18 0.0157 ETH 75.1204 DASH 0.0154 ETH 0.0154 ETH 0.0159 ETH 0.0159 ETH
2023-08-17 0.0159 ETH 49.1957 DASH 0.0158 ETH 0.0158 ETH 0.0164 ETH 0.0164 ETH
2023-08-16 0.0160 ETH 171.9096 DASH 0.0163 ETH 0.0157 ETH 0.0163 ETH 0.0158 ETH
2023-08-15 0.0167 ETH 187.9992 DASH 0.0173 ETH 0.0159 ETH 0.0173 ETH 0.0162 ETH
2023-08-14 0.0174 ETH 43.7030 DASH 0.0174 ETH 0.0173 ETH 0.0175 ETH 0.0173 ETH
2023-08-13 0.0173 ETH 42.7219 DASH 0.0174 ETH 0.0173 ETH 0.0175 ETH 0.0174 ETH
2023-08-12 0.0175 ETH 57.8457 DASH 0.0175 ETH 0.0174 ETH 0.0175 ETH 0.0175 ETH
12...89101112...5051