Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0165 ETH |
254.0936 DASH |
0.0164 ETH |
0.0163 ETH |
0.0168 ETH |
0.0167 ETH |
| 2023-09-29 |
0.0162 ETH |
292.4441 DASH |
0.0162 ETH |
0.0161 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-09-28 |
0.0164 ETH |
19.9024 DASH |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2023-09-27 |
0.0166 ETH |
501.1337 DASH |
0.0167 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2023-09-26 |
0.0170 ETH |
154.5705 DASH |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0166 ETH |
| 2023-09-25 |
0.0170 ETH |
145.8304 DASH |
0.0169 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2023-09-24 |
0.0167 ETH |
79.8898 DASH |
0.0168 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2023-09-23 |
0.0168 ETH |
78.0662 DASH |
0.0168 ETH |
0.0167 ETH |
0.0169 ETH |
0.0168 ETH |
| 2023-09-22 |
0.0166 ETH |
103.7907 DASH |
0.0165 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-09-21 |
0.0164 ETH |
203.0149 DASH |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0165 ETH |
| 2023-09-20 |
0.0161 ETH |
111.4102 DASH |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-09-19 |
0.0159 ETH |
18.7146 DASH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-09-18 |
0.0160 ETH |
9.7972 DASH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
| 2023-09-17 |
0.0161 ETH |
45.3211 DASH |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0159 ETH |
| 2023-09-16 |
0.0163 ETH |
53.0630 DASH |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2023-09-15 |
0.0157 ETH |
367.4507 DASH |
0.0159 ETH |
0.0148 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-09-14 |
0.0158 ETH |
235.0612 DASH |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0158 ETH |
| 2023-09-13 |
0.0159 ETH |
360.5350 DASH |
0.0159 ETH |
0.0158 ETH |
0.0163 ETH |
0.0160 ETH |
| 2023-09-12 |
0.0159 ETH |
86.8909 DASH |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2023-09-11 |
0.0159 ETH |
27.9698 DASH |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0159 ETH |
| 2023-09-10 |
0.0159 ETH |
50.8629 DASH |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0159 ETH |
| 2023-09-09 |
0.0162 ETH |
23.6546 DASH |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-09-08 |
0.0160 ETH |
7.7305 DASH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
| 2023-09-07 |
0.0158 ETH |
22.2925 DASH |
0.0157 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2023-09-06 |
0.0156 ETH |
34.8864 DASH |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2023-09-05 |
0.0157 ETH |
12.8592 DASH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-09-04 |
0.0157 ETH |
9.6019 DASH |
0.0158 ETH |
0.0156 ETH |
0.0158 ETH |
0.0156 ETH |
| 2023-09-03 |
0.0157 ETH |
26.2754 DASH |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2023-09-02 |
0.0157 ETH |
611.3785 DASH |
0.0155 ETH |
0.0154 ETH |
0.0170 ETH |
0.0154 ETH |
| 2023-09-01 |
0.0158 ETH |
2,413.0588 DASH |
0.0158 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2023-08-31 |
0.0154 ETH |
1,857.8852 DASH |
0.0158 ETH |
0.0145 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-08-30 |
0.0157 ETH |
43.1013 DASH |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
0.0157 ETH |
| 2023-08-29 |
0.0156 ETH |
164.7586 DASH |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2023-08-28 |
0.0157 ETH |
35.8332 DASH |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-27 |
0.0155 ETH |
16.7423 DASH |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-26 |
0.0154 ETH |
21.4489 DASH |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-08-25 |
0.0152 ETH |
211.6884 DASH |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-24 |
0.0157 ETH |
448.3040 DASH |
0.0158 ETH |
0.0152 ETH |
0.0161 ETH |
0.0152 ETH |
| 2023-08-23 |
0.0159 ETH |
10.9689 DASH |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0158 ETH |
| 2023-08-22 |
0.0160 ETH |
147.3805 DASH |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
0.0161 ETH |
| 2023-08-21 |
0.0159 ETH |
312.0369 DASH |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2023-08-20 |
0.0161 ETH |
139.3324 DASH |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2023-08-19 |
0.0159 ETH |
27.0944 DASH |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-18 |
0.0157 ETH |
75.1204 DASH |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-17 |
0.0159 ETH |
49.1957 DASH |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-08-16 |
0.0160 ETH |
171.9096 DASH |
0.0163 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2023-08-15 |
0.0167 ETH |
187.9992 DASH |
0.0173 ETH |
0.0159 ETH |
0.0173 ETH |
0.0162 ETH |
| 2023-08-14 |
0.0174 ETH |
43.7030 DASH |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-08-13 |
0.0173 ETH |
42.7219 DASH |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-08-12 |
0.0175 ETH |
57.8457 DASH |
0.0175 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |