Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0179 ETH |
104.1872 DASH |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2023-07-11 |
0.0178 ETH |
80.9517 DASH |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-07-10 |
0.0178 ETH |
76.2617 DASH |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-07-09 |
0.0180 ETH |
45.1169 DASH |
0.0180 ETH |
0.0179 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-07-08 |
0.0180 ETH |
63.9057 DASH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0179 ETH |
| 2023-07-07 |
0.0181 ETH |
110.5674 DASH |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2023-07-06 |
0.0181 ETH |
65.8755 DASH |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-07-05 |
0.0185 ETH |
105.1477 DASH |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0183 ETH |
| 2023-07-04 |
0.0192 ETH |
184.2344 DASH |
0.0190 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2023-07-03 |
0.0193 ETH |
56.1991 DASH |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-07-02 |
0.0196 ETH |
170.3082 DASH |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-07-01 |
0.0199 ETH |
273.0642 DASH |
0.0197 ETH |
0.0196 ETH |
0.0203 ETH |
0.0198 ETH |
| 2023-06-30 |
0.0195 ETH |
374.1956 DASH |
0.0185 ETH |
0.0185 ETH |
0.0206 ETH |
0.0195 ETH |
| 2023-06-29 |
0.0184 ETH |
134.9120 DASH |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0185 ETH |
| 2023-06-28 |
0.0188 ETH |
175.0719 DASH |
0.0191 ETH |
0.0185 ETH |
0.0193 ETH |
0.0187 ETH |
| 2023-06-27 |
0.0192 ETH |
701.2451 DASH |
0.0194 ETH |
0.0173 ETH |
0.0200 ETH |
0.0192 ETH |
| 2023-06-26 |
0.0188 ETH |
608.8613 DASH |
0.0185 ETH |
0.0183 ETH |
0.0197 ETH |
0.0196 ETH |
| 2023-06-25 |
0.0188 ETH |
119.1660 DASH |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0186 ETH |
| 2023-06-24 |
0.0185 ETH |
222.2340 DASH |
0.0184 ETH |
0.0182 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-06-23 |
0.0182 ETH |
346.8923 DASH |
0.0177 ETH |
0.0176 ETH |
0.0186 ETH |
0.0183 ETH |
| 2023-06-22 |
0.0175 ETH |
144.9439 DASH |
0.0179 ETH |
0.0173 ETH |
0.0180 ETH |
0.0176 ETH |
| 2023-06-21 |
0.0181 ETH |
129.2826 DASH |
0.0183 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2023-06-20 |
0.0185 ETH |
373.7651 DASH |
0.0178 ETH |
0.0178 ETH |
0.0191 ETH |
0.0183 ETH |
| 2023-06-19 |
0.0177 ETH |
124.6707 DASH |
0.0175 ETH |
0.0175 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-06-18 |
0.0179 ETH |
206.3414 DASH |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-06-17 |
0.0179 ETH |
104.2905 DASH |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-06-16 |
0.0181 ETH |
165.3736 DASH |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2023-06-15 |
0.0182 ETH |
528.0194 DASH |
0.0175 ETH |
0.0175 ETH |
0.0195 ETH |
0.0178 ETH |
| 2023-06-14 |
0.0172 ETH |
325.8965 DASH |
0.0171 ETH |
0.0170 ETH |
0.0182 ETH |
0.0171 ETH |
| 2023-06-13 |
0.0168 ETH |
182.0596 DASH |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2023-06-12 |
0.0166 ETH |
264.2977 DASH |
0.0165 ETH |
0.0163 ETH |
0.0169 ETH |
0.0168 ETH |
| 2023-06-11 |
0.0168 ETH |
600.6769 DASH |
0.0170 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2023-06-10 |
0.0170 ETH |
1,227.1613 DASH |
0.0208 ETH |
0.0142 ETH |
0.0208 ETH |
0.0172 ETH |
| 2023-06-09 |
0.0209 ETH |
66.6124 DASH |
0.0211 ETH |
0.0204 ETH |
0.0212 ETH |
0.0209 ETH |
| 2023-06-08 |
0.0209 ETH |
31.4625 DASH |
0.0208 ETH |
0.0205 ETH |
0.0211 ETH |
0.0211 ETH |
| 2023-06-07 |
0.0210 ETH |
58.2477 DASH |
0.0211 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2023-06-06 |
0.0213 ETH |
45.4480 DASH |
0.0216 ETH |
0.0210 ETH |
0.0216 ETH |
0.0212 ETH |
| 2023-06-05 |
0.0222 ETH |
303.1312 DASH |
0.0225 ETH |
0.0212 ETH |
0.0229 ETH |
0.0215 ETH |
| 2023-06-04 |
0.0227 ETH |
22.1809 DASH |
0.0226 ETH |
0.0226 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-06-03 |
0.0225 ETH |
181.9726 DASH |
0.0224 ETH |
0.0223 ETH |
0.0228 ETH |
0.0225 ETH |
| 2023-06-02 |
0.0223 ETH |
54.6951 DASH |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2023-06-01 |
0.0223 ETH |
48.8673 DASH |
0.0222 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2023-05-31 |
0.0231 ETH |
432.6537 DASH |
0.0231 ETH |
0.0223 ETH |
0.0245 ETH |
0.0223 ETH |
| 2023-05-30 |
0.0229 ETH |
52.8639 DASH |
0.0229 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
| 2023-05-29 |
0.0225 ETH |
632.2423 DASH |
0.0229 ETH |
0.0207 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-05-28 |
0.0230 ETH |
81.6463 DASH |
0.0231 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2023-05-27 |
0.0231 ETH |
38.4767 DASH |
0.0230 ETH |
0.0230 ETH |
0.0232 ETH |
0.0230 ETH |
| 2023-05-26 |
0.0227 ETH |
57.5110 DASH |
0.0227 ETH |
0.0226 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-25 |
0.0230 ETH |
347.1109 DASH |
0.0227 ETH |
0.0225 ETH |
0.0234 ETH |
0.0228 ETH |
| 2023-05-24 |
0.0229 ETH |
59.9895 DASH |
0.0234 ETH |
0.0226 ETH |
0.0234 ETH |
0.0227 ETH |