Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0177 ETH |
211.2279 DASH |
0.0175 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2023-08-10 |
0.0175 ETH |
108.1235 DASH |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0175 ETH |
| 2023-08-09 |
0.0177 ETH |
150.4893 DASH |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-08-08 |
0.0179 ETH |
30.0121 DASH |
0.0177 ETH |
0.0177 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-08-07 |
0.0179 ETH |
103.6418 DASH |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2023-08-06 |
0.0173 ETH |
41.8781 DASH |
0.0168 ETH |
0.0168 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-08-05 |
0.0168 ETH |
8.7916 DASH |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2023-08-04 |
0.0171 ETH |
212.3323 DASH |
0.0170 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2023-08-03 |
0.0175 ETH |
170.2532 DASH |
0.0172 ETH |
0.0172 ETH |
0.0179 ETH |
0.0172 ETH |
| 2023-08-02 |
0.0173 ETH |
105.2649 DASH |
0.0169 ETH |
0.0169 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-08-01 |
0.0170 ETH |
107.0280 DASH |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-07-31 |
0.0170 ETH |
204.3225 DASH |
0.0172 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-07-30 |
0.0171 ETH |
42.8912 DASH |
0.0174 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2023-07-29 |
0.0172 ETH |
28.0013 DASH |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-07-28 |
0.0172 ETH |
38.8121 DASH |
0.0172 ETH |
0.0171 ETH |
0.0173 ETH |
0.0172 ETH |
| 2023-07-27 |
0.0169 ETH |
78.9000 DASH |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-07-26 |
0.0169 ETH |
69.0276 DASH |
0.0169 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-07-25 |
0.0173 ETH |
709.4321 DASH |
0.0172 ETH |
0.0168 ETH |
0.0184 ETH |
0.0168 ETH |
| 2023-07-24 |
0.0175 ETH |
83.7454 DASH |
0.0179 ETH |
0.0171 ETH |
0.0179 ETH |
0.0172 ETH |
| 2023-07-23 |
0.0178 ETH |
183.2147 DASH |
0.0177 ETH |
0.0177 ETH |
0.0182 ETH |
0.0177 ETH |
| 2023-07-22 |
0.0175 ETH |
41.2464 DASH |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2023-07-21 |
0.0174 ETH |
49.0434 DASH |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-07-20 |
0.0171 ETH |
26.0340 DASH |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-07-19 |
0.0169 ETH |
24.8582 DASH |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-07-18 |
0.0169 ETH |
16.3208 DASH |
0.0174 ETH |
0.0167 ETH |
0.0175 ETH |
0.0169 ETH |
| 2023-07-17 |
0.0171 ETH |
38.7529 DASH |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2023-07-16 |
0.0174 ETH |
44.2075 DASH |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0171 ETH |
| 2023-07-15 |
0.0177 ETH |
68.8919 DASH |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0176 ETH |
| 2023-07-14 |
0.0179 ETH |
601.8135 DASH |
0.0182 ETH |
0.0173 ETH |
0.0185 ETH |
0.0176 ETH |
| 2023-07-13 |
0.0178 ETH |
137.4654 DASH |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-07-12 |
0.0179 ETH |
104.1872 DASH |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2023-07-11 |
0.0178 ETH |
80.9517 DASH |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-07-10 |
0.0178 ETH |
76.2617 DASH |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-07-09 |
0.0180 ETH |
45.1169 DASH |
0.0180 ETH |
0.0179 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-07-08 |
0.0180 ETH |
63.9057 DASH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0179 ETH |
| 2023-07-07 |
0.0181 ETH |
110.5674 DASH |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2023-07-06 |
0.0181 ETH |
65.8755 DASH |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-07-05 |
0.0185 ETH |
105.1477 DASH |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0183 ETH |
| 2023-07-04 |
0.0192 ETH |
184.2344 DASH |
0.0190 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2023-07-03 |
0.0193 ETH |
56.1991 DASH |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-07-02 |
0.0196 ETH |
170.3082 DASH |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-07-01 |
0.0199 ETH |
273.0642 DASH |
0.0197 ETH |
0.0196 ETH |
0.0203 ETH |
0.0198 ETH |
| 2023-06-30 |
0.0195 ETH |
374.1956 DASH |
0.0185 ETH |
0.0185 ETH |
0.0206 ETH |
0.0195 ETH |
| 2023-06-29 |
0.0184 ETH |
134.9120 DASH |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0185 ETH |
| 2023-06-28 |
0.0188 ETH |
175.0719 DASH |
0.0191 ETH |
0.0185 ETH |
0.0193 ETH |
0.0187 ETH |
| 2023-06-27 |
0.0192 ETH |
701.2451 DASH |
0.0194 ETH |
0.0173 ETH |
0.0200 ETH |
0.0192 ETH |
| 2023-06-26 |
0.0188 ETH |
608.8613 DASH |
0.0185 ETH |
0.0183 ETH |
0.0197 ETH |
0.0196 ETH |
| 2023-06-25 |
0.0188 ETH |
119.1660 DASH |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0186 ETH |
| 2023-06-24 |
0.0185 ETH |
222.2340 DASH |
0.0184 ETH |
0.0182 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-06-23 |
0.0182 ETH |
346.8923 DASH |
0.0177 ETH |
0.0176 ETH |
0.0186 ETH |
0.0183 ETH |