Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0175 ETH |
144.9439 DASH |
0.0179 ETH |
0.0173 ETH |
0.0180 ETH |
0.0176 ETH |
| 2023-06-21 |
0.0181 ETH |
129.2826 DASH |
0.0183 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2023-06-20 |
0.0185 ETH |
373.7651 DASH |
0.0178 ETH |
0.0178 ETH |
0.0191 ETH |
0.0183 ETH |
| 2023-06-19 |
0.0177 ETH |
124.6707 DASH |
0.0175 ETH |
0.0175 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-06-18 |
0.0179 ETH |
206.3414 DASH |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-06-17 |
0.0179 ETH |
104.2905 DASH |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-06-16 |
0.0181 ETH |
165.3736 DASH |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2023-06-15 |
0.0182 ETH |
528.0194 DASH |
0.0175 ETH |
0.0175 ETH |
0.0195 ETH |
0.0178 ETH |
| 2023-06-14 |
0.0172 ETH |
325.8965 DASH |
0.0171 ETH |
0.0170 ETH |
0.0182 ETH |
0.0171 ETH |
| 2023-06-13 |
0.0168 ETH |
182.0596 DASH |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2023-06-12 |
0.0166 ETH |
264.2977 DASH |
0.0165 ETH |
0.0163 ETH |
0.0169 ETH |
0.0168 ETH |
| 2023-06-11 |
0.0168 ETH |
600.6769 DASH |
0.0170 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2023-06-10 |
0.0170 ETH |
1,227.1613 DASH |
0.0208 ETH |
0.0142 ETH |
0.0208 ETH |
0.0172 ETH |
| 2023-06-09 |
0.0209 ETH |
66.6124 DASH |
0.0211 ETH |
0.0204 ETH |
0.0212 ETH |
0.0209 ETH |
| 2023-06-08 |
0.0209 ETH |
31.4625 DASH |
0.0208 ETH |
0.0205 ETH |
0.0211 ETH |
0.0211 ETH |
| 2023-06-07 |
0.0210 ETH |
58.2477 DASH |
0.0211 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2023-06-06 |
0.0213 ETH |
45.4480 DASH |
0.0216 ETH |
0.0210 ETH |
0.0216 ETH |
0.0212 ETH |
| 2023-06-05 |
0.0222 ETH |
303.1312 DASH |
0.0225 ETH |
0.0212 ETH |
0.0229 ETH |
0.0215 ETH |
| 2023-06-04 |
0.0227 ETH |
22.1809 DASH |
0.0226 ETH |
0.0226 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-06-03 |
0.0225 ETH |
181.9726 DASH |
0.0224 ETH |
0.0223 ETH |
0.0228 ETH |
0.0225 ETH |
| 2023-06-02 |
0.0223 ETH |
54.6951 DASH |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2023-06-01 |
0.0223 ETH |
48.8673 DASH |
0.0222 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2023-05-31 |
0.0231 ETH |
432.6537 DASH |
0.0231 ETH |
0.0223 ETH |
0.0245 ETH |
0.0223 ETH |
| 2023-05-30 |
0.0229 ETH |
52.8639 DASH |
0.0229 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
| 2023-05-29 |
0.0225 ETH |
632.2423 DASH |
0.0229 ETH |
0.0207 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-05-28 |
0.0230 ETH |
81.6463 DASH |
0.0231 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2023-05-27 |
0.0231 ETH |
38.4767 DASH |
0.0230 ETH |
0.0230 ETH |
0.0232 ETH |
0.0230 ETH |
| 2023-05-26 |
0.0227 ETH |
57.5110 DASH |
0.0227 ETH |
0.0226 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-25 |
0.0230 ETH |
347.1109 DASH |
0.0227 ETH |
0.0225 ETH |
0.0234 ETH |
0.0228 ETH |
| 2023-05-24 |
0.0229 ETH |
59.9895 DASH |
0.0234 ETH |
0.0226 ETH |
0.0234 ETH |
0.0227 ETH |
| 2023-05-23 |
0.0236 ETH |
154.7477 DASH |
0.0238 ETH |
0.0234 ETH |
0.0239 ETH |
0.0234 ETH |
| 2023-05-22 |
0.0240 ETH |
57.9388 DASH |
0.0244 ETH |
0.0240 ETH |
0.0244 ETH |
0.0240 ETH |
| 2023-05-21 |
0.0240 ETH |
115.5698 DASH |
0.0241 ETH |
0.0239 ETH |
0.0243 ETH |
0.0241 ETH |
| 2023-05-20 |
0.0251 ETH |
748.2509 DASH |
0.0245 ETH |
0.0242 ETH |
0.0281 ETH |
0.0243 ETH |
| 2023-05-19 |
0.0245 ETH |
384.1765 DASH |
0.0241 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2023-05-18 |
0.0241 ETH |
177.1554 DASH |
0.0244 ETH |
0.0239 ETH |
0.0244 ETH |
0.0239 ETH |
| 2023-05-17 |
0.0246 ETH |
353.6292 DASH |
0.0239 ETH |
0.0239 ETH |
0.0254 ETH |
0.0243 ETH |
| 2023-05-16 |
0.0234 ETH |
76.7153 DASH |
0.0233 ETH |
0.0231 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-05-15 |
0.0231 ETH |
164.0960 DASH |
0.0229 ETH |
0.0226 ETH |
0.0234 ETH |
0.0230 ETH |
| 2023-05-14 |
0.0228 ETH |
113.8997 DASH |
0.0225 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-05-13 |
0.0224 ETH |
111.4039 DASH |
0.0223 ETH |
0.0221 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-05-12 |
0.0224 ETH |
376.0537 DASH |
0.0226 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-05-11 |
0.0225 ETH |
363.4743 DASH |
0.0233 ETH |
0.0211 ETH |
0.0233 ETH |
0.0226 ETH |
| 2023-05-10 |
0.0231 ETH |
632.3644 DASH |
0.0228 ETH |
0.0224 ETH |
0.0249 ETH |
0.0236 ETH |
| 2023-05-09 |
0.0222 ETH |
561.7161 DASH |
0.0226 ETH |
0.0219 ETH |
0.0227 ETH |
0.0226 ETH |
| 2023-05-08 |
0.0234 ETH |
475.9158 DASH |
0.0244 ETH |
0.0223 ETH |
0.0244 ETH |
0.0224 ETH |
| 2023-05-07 |
0.0240 ETH |
293.3518 DASH |
0.0239 ETH |
0.0239 ETH |
0.0242 ETH |
0.0240 ETH |
| 2023-05-06 |
0.0242 ETH |
450.5247 DASH |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0239 ETH |
| 2023-05-05 |
0.0254 ETH |
281.3065 DASH |
0.0258 ETH |
0.0244 ETH |
0.0271 ETH |
0.0244 ETH |
| 2023-05-04 |
0.0258 ETH |
25.5659 DASH |
0.0257 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |