Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0256 ETH |
74.7453 DASH |
0.0261 ETH |
0.0254 ETH |
0.0261 ETH |
0.0259 ETH |
| 2023-05-02 |
0.0261 ETH |
96.4403 DASH |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2023-05-01 |
0.0265 ETH |
121.4260 DASH |
0.0263 ETH |
0.0263 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-04-30 |
0.0264 ETH |
131.8813 DASH |
0.0268 ETH |
0.0262 ETH |
0.0268 ETH |
0.0262 ETH |
| 2023-04-29 |
0.0266 ETH |
121.1677 DASH |
0.0264 ETH |
0.0263 ETH |
0.0270 ETH |
0.0268 ETH |
| 2023-04-28 |
0.0262 ETH |
311.0063 DASH |
0.0264 ETH |
0.0259 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-27 |
0.0264 ETH |
110.5034 DASH |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0266 ETH |
| 2023-04-26 |
0.0270 ETH |
345.0341 DASH |
0.0275 ETH |
0.0264 ETH |
0.0286 ETH |
0.0264 ETH |
| 2023-04-25 |
0.0275 ETH |
144.9843 DASH |
0.0270 ETH |
0.0269 ETH |
0.0286 ETH |
0.0273 ETH |
| 2023-04-24 |
0.0271 ETH |
99.5697 DASH |
0.0270 ETH |
0.0268 ETH |
0.0273 ETH |
0.0272 ETH |
| 2023-04-23 |
0.0269 ETH |
92.1231 DASH |
0.0268 ETH |
0.0266 ETH |
0.0272 ETH |
0.0271 ETH |
| 2023-04-22 |
0.0265 ETH |
77.2427 DASH |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-04-21 |
0.0267 ETH |
272.7284 DASH |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0263 ETH |
| 2023-04-20 |
0.0269 ETH |
156.8382 DASH |
0.0275 ETH |
0.0263 ETH |
0.0275 ETH |
0.0267 ETH |
| 2023-04-19 |
0.0277 ETH |
412.9184 DASH |
0.0283 ETH |
0.0268 ETH |
0.0287 ETH |
0.0270 ETH |
| 2023-04-18 |
0.0281 ETH |
364.9858 DASH |
0.0282 ETH |
0.0257 ETH |
0.0288 ETH |
0.0288 ETH |
| 2023-04-17 |
0.0283 ETH |
218.6916 DASH |
0.0287 ETH |
0.0278 ETH |
0.0288 ETH |
0.0281 ETH |
| 2023-04-16 |
0.0287 ETH |
217.2119 DASH |
0.0286 ETH |
0.0280 ETH |
0.0294 ETH |
0.0291 ETH |
| 2023-04-15 |
0.0285 ETH |
362.8401 DASH |
0.0286 ETH |
0.0282 ETH |
0.0290 ETH |
0.0283 ETH |
| 2023-04-14 |
0.0279 ETH |
175.1527 DASH |
0.0284 ETH |
0.0275 ETH |
0.0284 ETH |
0.0283 ETH |
| 2023-04-13 |
0.0287 ETH |
158.8485 DASH |
0.0293 ETH |
0.0285 ETH |
0.0293 ETH |
0.0285 ETH |
| 2023-04-12 |
0.0295 ETH |
133.8785 DASH |
0.0299 ETH |
0.0291 ETH |
0.0299 ETH |
0.0291 ETH |
| 2023-04-11 |
0.0301 ETH |
155.1487 DASH |
0.0300 ETH |
0.0298 ETH |
0.0303 ETH |
0.0303 ETH |
| 2023-04-10 |
0.0301 ETH |
111.2337 DASH |
0.0298 ETH |
0.0298 ETH |
0.0305 ETH |
0.0301 ETH |
| 2023-04-09 |
0.0299 ETH |
282.6578 DASH |
0.0301 ETH |
0.0298 ETH |
0.0304 ETH |
0.0299 ETH |
| 2023-04-08 |
0.0306 ETH |
645.5224 DASH |
0.0300 ETH |
0.0298 ETH |
0.0333 ETH |
0.0299 ETH |
| 2023-04-07 |
0.0301 ETH |
89.2178 DASH |
0.0301 ETH |
0.0299 ETH |
0.0307 ETH |
0.0301 ETH |
| 2023-04-06 |
0.0305 ETH |
335.1713 DASH |
0.0302 ETH |
0.0299 ETH |
0.0334 ETH |
0.0302 ETH |
| 2023-04-05 |
0.0305 ETH |
272.2421 DASH |
0.0308 ETH |
0.0300 ETH |
0.0324 ETH |
0.0301 ETH |
| 2023-04-04 |
0.0311 ETH |
60.8862 DASH |
0.0319 ETH |
0.0308 ETH |
0.0319 ETH |
0.0309 ETH |
| 2023-04-03 |
0.0317 ETH |
30.5004 DASH |
0.0315 ETH |
0.0313 ETH |
0.0320 ETH |
0.0318 ETH |
| 2023-04-02 |
0.0322 ETH |
108.1114 DASH |
0.0323 ETH |
0.0317 ETH |
0.0327 ETH |
0.0317 ETH |
| 2023-04-01 |
0.0321 ETH |
192.5167 DASH |
0.0320 ETH |
0.0317 ETH |
0.0329 ETH |
0.0323 ETH |
| 2023-03-31 |
0.0313 ETH |
29.9954 DASH |
0.0315 ETH |
0.0311 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-03-30 |
0.0319 ETH |
67.0282 DASH |
0.0326 ETH |
0.0311 ETH |
0.0326 ETH |
0.0315 ETH |
| 2023-03-29 |
0.0319 ETH |
76.0397 DASH |
0.0318 ETH |
0.0314 ETH |
0.0327 ETH |
0.0326 ETH |
| 2023-03-28 |
0.0319 ETH |
39.1455 DASH |
0.0323 ETH |
0.0316 ETH |
0.0326 ETH |
0.0317 ETH |
| 2023-03-27 |
0.0326 ETH |
93.0254 DASH |
0.0335 ETH |
0.0320 ETH |
0.0335 ETH |
0.0325 ETH |
| 2023-03-26 |
0.0336 ETH |
223.1937 DASH |
0.0333 ETH |
0.0330 ETH |
0.0343 ETH |
0.0337 ETH |
| 2023-03-25 |
0.0343 ETH |
265.5666 DASH |
0.0354 ETH |
0.0334 ETH |
0.0357 ETH |
0.0335 ETH |
| 2023-03-24 |
0.0349 ETH |
380.1699 DASH |
0.0351 ETH |
0.0340 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-03-23 |
0.0346 ETH |
588.3903 DASH |
0.0341 ETH |
0.0322 ETH |
0.0358 ETH |
0.0348 ETH |
| 2023-03-22 |
0.0321 ETH |
200.8128 DASH |
0.0323 ETH |
0.0312 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-03-21 |
0.0320 ETH |
274.8561 DASH |
0.0322 ETH |
0.0313 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-03-20 |
0.0326 ETH |
210.1933 DASH |
0.0321 ETH |
0.0314 ETH |
0.0333 ETH |
0.0323 ETH |
| 2023-03-19 |
0.0321 ETH |
178.1029 DASH |
0.0319 ETH |
0.0313 ETH |
0.0351 ETH |
0.0320 ETH |
| 2023-03-18 |
0.0323 ETH |
262.2000 DASH |
0.0326 ETH |
0.0315 ETH |
0.0331 ETH |
0.0318 ETH |
| 2023-03-17 |
0.0319 ETH |
226.5018 DASH |
0.0316 ETH |
0.0315 ETH |
0.0324 ETH |
0.0320 ETH |
| 2023-03-16 |
0.0319 ETH |
361.7731 DASH |
0.0316 ETH |
0.0313 ETH |
0.0322 ETH |
0.0313 ETH |
| 2023-03-15 |
0.0335 ETH |
193.5157 DASH |
0.0343 ETH |
0.0314 ETH |
0.0348 ETH |
0.0315 ETH |