Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0319 ETH |
39.1455 DASH |
0.0323 ETH |
0.0316 ETH |
0.0326 ETH |
0.0317 ETH |
| 2023-03-27 |
0.0326 ETH |
93.0254 DASH |
0.0335 ETH |
0.0320 ETH |
0.0335 ETH |
0.0325 ETH |
| 2023-03-26 |
0.0336 ETH |
223.1937 DASH |
0.0333 ETH |
0.0330 ETH |
0.0343 ETH |
0.0337 ETH |
| 2023-03-25 |
0.0343 ETH |
265.5666 DASH |
0.0354 ETH |
0.0334 ETH |
0.0357 ETH |
0.0335 ETH |
| 2023-03-24 |
0.0349 ETH |
380.1699 DASH |
0.0351 ETH |
0.0340 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-03-23 |
0.0346 ETH |
588.3903 DASH |
0.0341 ETH |
0.0322 ETH |
0.0358 ETH |
0.0348 ETH |
| 2023-03-22 |
0.0321 ETH |
200.8128 DASH |
0.0323 ETH |
0.0312 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-03-21 |
0.0320 ETH |
274.8561 DASH |
0.0322 ETH |
0.0313 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-03-20 |
0.0326 ETH |
210.1933 DASH |
0.0321 ETH |
0.0314 ETH |
0.0333 ETH |
0.0323 ETH |
| 2023-03-19 |
0.0321 ETH |
178.1029 DASH |
0.0319 ETH |
0.0313 ETH |
0.0351 ETH |
0.0320 ETH |
| 2023-03-18 |
0.0323 ETH |
262.2000 DASH |
0.0326 ETH |
0.0315 ETH |
0.0331 ETH |
0.0318 ETH |
| 2023-03-17 |
0.0319 ETH |
226.5018 DASH |
0.0316 ETH |
0.0315 ETH |
0.0324 ETH |
0.0320 ETH |
| 2023-03-16 |
0.0319 ETH |
361.7731 DASH |
0.0316 ETH |
0.0313 ETH |
0.0322 ETH |
0.0313 ETH |
| 2023-03-15 |
0.0335 ETH |
193.5157 DASH |
0.0343 ETH |
0.0314 ETH |
0.0348 ETH |
0.0315 ETH |
| 2023-03-14 |
0.0337 ETH |
914.6425 DASH |
0.0336 ETH |
0.0322 ETH |
0.0362 ETH |
0.0339 ETH |
| 2023-03-13 |
0.0335 ETH |
534.9873 DASH |
0.0336 ETH |
0.0326 ETH |
0.0340 ETH |
0.0335 ETH |
| 2023-03-12 |
0.0316 ETH |
1,911.9354 DASH |
0.0315 ETH |
0.0305 ETH |
0.0323 ETH |
0.0317 ETH |
| 2023-03-11 |
0.0323 ETH |
1,036.4338 DASH |
0.0350 ETH |
0.0308 ETH |
0.0351 ETH |
0.0312 ETH |
| 2023-03-10 |
0.0359 ETH |
476.4590 DASH |
0.0381 ETH |
0.0342 ETH |
0.0381 ETH |
0.0349 ETH |
| 2023-03-09 |
0.0384 ETH |
202.1243 DASH |
0.0379 ETH |
0.0377 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-03-08 |
0.0390 ETH |
114.6784 DASH |
0.0398 ETH |
0.0381 ETH |
0.0398 ETH |
0.0385 ETH |
| 2023-03-07 |
0.0395 ETH |
207.3057 DASH |
0.0398 ETH |
0.0388 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-03-06 |
0.0401 ETH |
500.9279 DASH |
0.0417 ETH |
0.0394 ETH |
0.0419 ETH |
0.0395 ETH |
| 2023-03-05 |
0.0426 ETH |
41.4398 DASH |
0.0428 ETH |
0.0421 ETH |
0.0434 ETH |
0.0423 ETH |
| 2023-03-04 |
0.0435 ETH |
83.3530 DASH |
0.0442 ETH |
0.0422 ETH |
0.0444 ETH |
0.0428 ETH |
| 2023-03-03 |
0.0436 ETH |
166.4334 DASH |
0.0436 ETH |
0.0425 ETH |
0.0443 ETH |
0.0437 ETH |
| 2023-03-02 |
0.0443 ETH |
32.8395 DASH |
0.0442 ETH |
0.0437 ETH |
0.0447 ETH |
0.0440 ETH |
| 2023-03-01 |
0.0444 ETH |
88.0748 DASH |
0.0448 ETH |
0.0438 ETH |
0.0448 ETH |
0.0444 ETH |
| 2023-02-28 |
0.0445 ETH |
89.3423 DASH |
0.0456 ETH |
0.0441 ETH |
0.0456 ETH |
0.0446 ETH |
| 2023-02-27 |
0.0448 ETH |
89.7746 DASH |
0.0450 ETH |
0.0441 ETH |
0.0458 ETH |
0.0456 ETH |
| 2023-02-26 |
0.0442 ETH |
137.0295 DASH |
0.0435 ETH |
0.0434 ETH |
0.0448 ETH |
0.0446 ETH |
| 2023-02-25 |
0.0432 ETH |
84.3524 DASH |
0.0437 ETH |
0.0427 ETH |
0.0439 ETH |
0.0430 ETH |
| 2023-02-24 |
0.0430 ETH |
116.3942 DASH |
0.0429 ETH |
0.0425 ETH |
0.0439 ETH |
0.0432 ETH |
| 2023-02-23 |
0.0434 ETH |
79.2494 DASH |
0.0445 ETH |
0.0428 ETH |
0.0446 ETH |
0.0431 ETH |
| 2023-02-22 |
0.0431 ETH |
390.5844 DASH |
0.0427 ETH |
0.0420 ETH |
0.0472 ETH |
0.0443 ETH |
| 2023-02-21 |
0.0423 ETH |
191.9526 DASH |
0.0425 ETH |
0.0417 ETH |
0.0436 ETH |
0.0422 ETH |
| 2023-02-20 |
0.0430 ETH |
190.2010 DASH |
0.0423 ETH |
0.0422 ETH |
0.0439 ETH |
0.0424 ETH |
| 2023-02-19 |
0.0423 ETH |
112.1132 DASH |
0.0426 ETH |
0.0416 ETH |
0.0432 ETH |
0.0421 ETH |
| 2023-02-18 |
0.0433 ETH |
115.6581 DASH |
0.0432 ETH |
0.0425 ETH |
0.0445 ETH |
0.0428 ETH |
| 2023-02-17 |
0.0440 ETH |
283.5316 DASH |
0.0450 ETH |
0.0424 ETH |
0.0456 ETH |
0.0428 ETH |
| 2023-02-16 |
0.0444 ETH |
261.2517 DASH |
0.0438 ETH |
0.0432 ETH |
0.0459 ETH |
0.0441 ETH |
| 2023-02-15 |
0.0442 ETH |
189.7784 DASH |
0.0439 ETH |
0.0430 ETH |
0.0449 ETH |
0.0430 ETH |
| 2023-02-14 |
0.0431 ETH |
402.6722 DASH |
0.0420 ETH |
0.0414 ETH |
0.0448 ETH |
0.0435 ETH |
| 2023-02-13 |
0.0422 ETH |
200.2104 DASH |
0.0414 ETH |
0.0409 ETH |
0.0433 ETH |
0.0420 ETH |
| 2023-02-12 |
0.0407 ETH |
79.0238 DASH |
0.0404 ETH |
0.0401 ETH |
0.0413 ETH |
0.0405 ETH |
| 2023-02-11 |
0.0398 ETH |
127.9370 DASH |
0.0383 ETH |
0.0382 ETH |
0.0409 ETH |
0.0407 ETH |
| 2023-02-10 |
0.0376 ETH |
128.1885 DASH |
0.0371 ETH |
0.0370 ETH |
0.0380 ETH |
0.0376 ETH |
| 2023-02-09 |
0.0380 ETH |
264.6163 DASH |
0.0390 ETH |
0.0370 ETH |
0.0390 ETH |
0.0378 ETH |
| 2023-02-08 |
0.0390 ETH |
263.4092 DASH |
0.0393 ETH |
0.0383 ETH |
0.0396 ETH |
0.0389 ETH |
| 2023-02-07 |
0.0395 ETH |
264.1052 DASH |
0.0383 ETH |
0.0383 ETH |
0.0403 ETH |
0.0394 ETH |