Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0422 ETH |
200.2104 DASH |
0.0414 ETH |
0.0409 ETH |
0.0433 ETH |
0.0420 ETH |
| 2023-02-12 |
0.0407 ETH |
79.0238 DASH |
0.0404 ETH |
0.0401 ETH |
0.0413 ETH |
0.0405 ETH |
| 2023-02-11 |
0.0398 ETH |
127.9370 DASH |
0.0383 ETH |
0.0382 ETH |
0.0409 ETH |
0.0407 ETH |
| 2023-02-10 |
0.0376 ETH |
128.1885 DASH |
0.0371 ETH |
0.0370 ETH |
0.0380 ETH |
0.0376 ETH |
| 2023-02-09 |
0.0380 ETH |
264.6163 DASH |
0.0390 ETH |
0.0370 ETH |
0.0390 ETH |
0.0378 ETH |
| 2023-02-08 |
0.0390 ETH |
263.4092 DASH |
0.0393 ETH |
0.0383 ETH |
0.0396 ETH |
0.0389 ETH |
| 2023-02-07 |
0.0395 ETH |
264.1052 DASH |
0.0383 ETH |
0.0383 ETH |
0.0403 ETH |
0.0394 ETH |
| 2023-02-06 |
0.0380 ETH |
805.9099 DASH |
0.0366 ETH |
0.0366 ETH |
0.0389 ETH |
0.0381 ETH |
| 2023-02-05 |
0.0362 ETH |
169.6346 DASH |
0.0368 ETH |
0.0357 ETH |
0.0368 ETH |
0.0361 ETH |
| 2023-02-04 |
0.0369 ETH |
122.8798 DASH |
0.0378 ETH |
0.0365 ETH |
0.0380 ETH |
0.0368 ETH |
| 2023-02-03 |
0.0379 ETH |
175.9586 DASH |
0.0374 ETH |
0.0373 ETH |
0.0391 ETH |
0.0380 ETH |
| 2023-02-02 |
0.0372 ETH |
150.5224 DASH |
0.0380 ETH |
0.0368 ETH |
0.0380 ETH |
0.0371 ETH |
| 2023-02-01 |
0.0382 ETH |
130.1362 DASH |
0.0380 ETH |
0.0370 ETH |
0.0389 ETH |
0.0384 ETH |
| 2023-01-31 |
0.0388 ETH |
231.6791 DASH |
0.0378 ETH |
0.0376 ETH |
0.0397 ETH |
0.0377 ETH |
| 2023-01-30 |
0.0361 ETH |
315.4121 DASH |
0.0346 ETH |
0.0345 ETH |
0.0384 ETH |
0.0374 ETH |
| 2023-01-29 |
0.0353 ETH |
302.7548 DASH |
0.0324 ETH |
0.0324 ETH |
0.0363 ETH |
0.0345 ETH |
| 2023-01-28 |
0.0322 ETH |
65.2340 DASH |
0.0323 ETH |
0.0320 ETH |
0.0325 ETH |
0.0322 ETH |
| 2023-01-27 |
0.0321 ETH |
68.3953 DASH |
0.0318 ETH |
0.0314 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-01-26 |
0.0314 ETH |
56.2610 DASH |
0.0315 ETH |
0.0311 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-01-25 |
0.0319 ETH |
67.9205 DASH |
0.0315 ETH |
0.0314 ETH |
0.0322 ETH |
0.0320 ETH |
| 2023-01-24 |
0.0319 ETH |
76.5726 DASH |
0.0320 ETH |
0.0316 ETH |
0.0323 ETH |
0.0316 ETH |
| 2023-01-23 |
0.0324 ETH |
126.0519 DASH |
0.0317 ETH |
0.0317 ETH |
0.0330 ETH |
0.0323 ETH |
| 2023-01-22 |
0.0319 ETH |
85.8597 DASH |
0.0320 ETH |
0.0313 ETH |
0.0324 ETH |
0.0314 ETH |
| 2023-01-21 |
0.0317 ETH |
144.4435 DASH |
0.0312 ETH |
0.0310 ETH |
0.0325 ETH |
0.0322 ETH |
| 2023-01-20 |
0.0318 ETH |
128.4977 DASH |
0.0316 ETH |
0.0311 ETH |
0.0321 ETH |
0.0311 ETH |
| 2023-01-19 |
0.0314 ETH |
35.5723 DASH |
0.0308 ETH |
0.0308 ETH |
0.0316 ETH |
0.0316 ETH |
| 2023-01-18 |
0.0309 ETH |
123.2258 DASH |
0.0315 ETH |
0.0303 ETH |
0.0317 ETH |
0.0309 ETH |
| 2023-01-17 |
0.0324 ETH |
288.5269 DASH |
0.0314 ETH |
0.0310 ETH |
0.0342 ETH |
0.0317 ETH |
| 2023-01-16 |
0.0322 ETH |
73.7378 DASH |
0.0335 ETH |
0.0314 ETH |
0.0336 ETH |
0.0314 ETH |
| 2023-01-15 |
0.0332 ETH |
164.1735 DASH |
0.0334 ETH |
0.0328 ETH |
0.0339 ETH |
0.0334 ETH |
| 2023-01-14 |
0.0340 ETH |
370.3126 DASH |
0.0356 ETH |
0.0332 ETH |
0.0356 ETH |
0.0335 ETH |
| 2023-01-13 |
0.0349 ETH |
38.4991 DASH |
0.0349 ETH |
0.0345 ETH |
0.0355 ETH |
0.0352 ETH |
| 2023-01-12 |
0.0346 ETH |
96.5807 DASH |
0.0352 ETH |
0.0339 ETH |
0.0354 ETH |
0.0348 ETH |
| 2023-01-11 |
0.0355 ETH |
45.2026 DASH |
0.0359 ETH |
0.0352 ETH |
0.0364 ETH |
0.0355 ETH |
| 2023-01-10 |
0.0362 ETH |
85.5463 DASH |
0.0372 ETH |
0.0360 ETH |
0.0374 ETH |
0.0363 ETH |
| 2023-01-09 |
0.0375 ETH |
258.7363 DASH |
0.0373 ETH |
0.0340 ETH |
0.0386 ETH |
0.0368 ETH |
| 2023-01-08 |
0.0376 ETH |
68.0507 DASH |
0.0364 ETH |
0.0364 ETH |
0.0379 ETH |
0.0372 ETH |
| 2023-01-07 |
0.0368 ETH |
20.5368 DASH |
0.0364 ETH |
0.0364 ETH |
0.0370 ETH |
0.0366 ETH |
| 2023-01-06 |
0.0368 ETH |
243.7028 DASH |
0.0360 ETH |
0.0354 ETH |
0.0400 ETH |
0.0362 ETH |
| 2023-01-05 |
0.0364 ETH |
32.2893 DASH |
0.0367 ETH |
0.0360 ETH |
0.0367 ETH |
0.0360 ETH |
| 2023-01-04 |
0.0359 ETH |
176.8363 DASH |
0.0353 ETH |
0.0351 ETH |
0.0385 ETH |
0.0362 ETH |
| 2023-01-03 |
0.0355 ETH |
105.4360 DASH |
0.0360 ETH |
0.0349 ETH |
0.0360 ETH |
0.0353 ETH |
| 2023-01-02 |
0.0356 ETH |
58.3401 DASH |
0.0350 ETH |
0.0348 ETH |
0.0361 ETH |
0.0360 ETH |
| 2023-01-01 |
0.0360 ETH |
126.6609 DASH |
0.0350 ETH |
0.0345 ETH |
0.0380 ETH |
0.0351 ETH |
| 2022-12-31 |
0.0354 ETH |
61.9957 DASH |
0.0350 ETH |
0.0350 ETH |
0.0357 ETH |
0.0352 ETH |
| 2022-12-30 |
0.0351 ETH |
156.0647 DASH |
0.0353 ETH |
0.0348 ETH |
0.0354 ETH |
0.0350 ETH |
| 2022-12-29 |
0.0360 ETH |
8.7060 DASH |
0.0362 ETH |
0.0356 ETH |
0.0364 ETH |
0.0356 ETH |
| 2022-12-28 |
0.0360 ETH |
23.6650 DASH |
0.0363 ETH |
0.0356 ETH |
0.0364 ETH |
0.0362 ETH |
| 2022-12-27 |
0.0365 ETH |
67.2804 DASH |
0.0366 ETH |
0.0360 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-12-26 |
0.0369 ETH |
100.9631 DASH |
0.0365 ETH |
0.0365 ETH |
0.0374 ETH |
0.0365 ETH |