Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0363 ETH |
96.2111 DASH |
0.0360 ETH |
0.0360 ETH |
0.0367 ETH |
0.0365 ETH |
| 2022-12-24 |
0.0360 ETH |
22.1083 DASH |
0.0356 ETH |
0.0355 ETH |
0.0363 ETH |
0.0360 ETH |
| 2022-12-23 |
0.0352 ETH |
26.8290 DASH |
0.0352 ETH |
0.0349 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-12-22 |
0.0353 ETH |
76.3963 DASH |
0.0350 ETH |
0.0348 ETH |
0.0356 ETH |
0.0353 ETH |
| 2022-12-21 |
0.0350 ETH |
125.0261 DASH |
0.0349 ETH |
0.0344 ETH |
0.0356 ETH |
0.0348 ETH |
| 2022-12-20 |
0.0354 ETH |
52.4365 DASH |
0.0353 ETH |
0.0345 ETH |
0.0357 ETH |
0.0345 ETH |
| 2022-12-19 |
0.0361 ETH |
26.1050 DASH |
0.0358 ETH |
0.0357 ETH |
0.0368 ETH |
0.0361 ETH |
| 2022-12-18 |
0.0359 ETH |
53.8154 DASH |
0.0360 ETH |
0.0357 ETH |
0.0364 ETH |
0.0362 ETH |
| 2022-12-17 |
0.0362 ETH |
105.3640 DASH |
0.0370 ETH |
0.0353 ETH |
0.0373 ETH |
0.0360 ETH |
| 2022-12-16 |
0.0373 ETH |
233.1432 DASH |
0.0366 ETH |
0.0364 ETH |
0.0381 ETH |
0.0374 ETH |
| 2022-12-15 |
0.0372 ETH |
67.7999 DASH |
0.0372 ETH |
0.0363 ETH |
0.0380 ETH |
0.0367 ETH |
| 2022-12-14 |
0.0369 ETH |
144.6419 DASH |
0.0366 ETH |
0.0365 ETH |
0.0373 ETH |
0.0368 ETH |
| 2022-12-13 |
0.0373 ETH |
208.3727 DASH |
0.0382 ETH |
0.0364 ETH |
0.0382 ETH |
0.0371 ETH |
| 2022-12-12 |
0.0376 ETH |
288.7018 DASH |
0.0368 ETH |
0.0360 ETH |
0.0398 ETH |
0.0384 ETH |
| 2022-12-11 |
0.0371 ETH |
45.2568 DASH |
0.0370 ETH |
0.0368 ETH |
0.0375 ETH |
0.0370 ETH |
| 2022-12-10 |
0.0370 ETH |
67.0714 DASH |
0.0368 ETH |
0.0366 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-12-09 |
0.0364 ETH |
64.2601 DASH |
0.0353 ETH |
0.0352 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-12-08 |
0.0353 ETH |
23.2688 DASH |
0.0358 ETH |
0.0348 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-12-07 |
0.0364 ETH |
56.4397 DASH |
0.0364 ETH |
0.0355 ETH |
0.0378 ETH |
0.0359 ETH |
| 2022-12-06 |
0.0370 ETH |
11.8618 DASH |
0.0373 ETH |
0.0364 ETH |
0.0378 ETH |
0.0364 ETH |
| 2022-12-05 |
0.0363 ETH |
131.0006 DASH |
0.0350 ETH |
0.0349 ETH |
0.0376 ETH |
0.0373 ETH |
| 2022-12-04 |
0.0359 ETH |
60.0641 DASH |
0.0362 ETH |
0.0352 ETH |
0.0362 ETH |
0.0355 ETH |
| 2022-12-03 |
0.0355 ETH |
72.6124 DASH |
0.0352 ETH |
0.0350 ETH |
0.0360 ETH |
0.0358 ETH |
| 2022-12-02 |
0.0354 ETH |
117.3388 DASH |
0.0357 ETH |
0.0349 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-12-01 |
0.0344 ETH |
215.6508 DASH |
0.0334 ETH |
0.0332 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-11-30 |
0.0344 ETH |
59.4131 DASH |
0.0355 ETH |
0.0330 ETH |
0.0355 ETH |
0.0331 ETH |
| 2022-11-29 |
0.0351 ETH |
131.1653 DASH |
0.0344 ETH |
0.0344 ETH |
0.0358 ETH |
0.0350 ETH |
| 2022-11-28 |
0.0337 ETH |
121.3665 DASH |
0.0341 ETH |
0.0333 ETH |
0.0342 ETH |
0.0340 ETH |
| 2022-11-27 |
0.0343 ETH |
54.4636 DASH |
0.0341 ETH |
0.0337 ETH |
0.0347 ETH |
0.0343 ETH |
| 2022-11-26 |
0.0340 ETH |
100.6459 DASH |
0.0339 ETH |
0.0335 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-11-25 |
0.0348 ETH |
52.4670 DASH |
0.0348 ETH |
0.0341 ETH |
0.0357 ETH |
0.0343 ETH |
| 2022-11-24 |
0.0356 ETH |
668.3163 DASH |
0.0365 ETH |
0.0347 ETH |
0.0365 ETH |
0.0349 ETH |
| 2022-11-23 |
0.0360 ETH |
894.4160 DASH |
0.0328 ETH |
0.0326 ETH |
0.0377 ETH |
0.0361 ETH |
| 2022-11-22 |
0.0321 ETH |
84.3187 DASH |
0.0312 ETH |
0.0312 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-11-21 |
0.0305 ETH |
41.6925 DASH |
0.0303 ETH |
0.0302 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-11-20 |
0.0298 ETH |
99.6653 DASH |
0.0292 ETH |
0.0291 ETH |
0.0308 ETH |
0.0300 ETH |
| 2022-11-19 |
0.0287 ETH |
93.8877 DASH |
0.0284 ETH |
0.0282 ETH |
0.0297 ETH |
0.0291 ETH |
| 2022-11-18 |
0.0281 ETH |
136.6350 DASH |
0.0282 ETH |
0.0277 ETH |
0.0285 ETH |
0.0277 ETH |
| 2022-11-17 |
0.0278 ETH |
20.4260 DASH |
0.0278 ETH |
0.0274 ETH |
0.0282 ETH |
0.0279 ETH |
| 2022-11-16 |
0.0277 ETH |
73.2789 DASH |
0.0274 ETH |
0.0272 ETH |
0.0280 ETH |
0.0279 ETH |
| 2022-11-15 |
0.0274 ETH |
58.1198 DASH |
0.0277 ETH |
0.0272 ETH |
0.0277 ETH |
0.0274 ETH |
| 2022-11-14 |
0.0269 ETH |
34.3048 DASH |
0.0274 ETH |
0.0265 ETH |
0.0275 ETH |
0.0271 ETH |
| 2022-11-13 |
0.0271 ETH |
155.4169 DASH |
0.0268 ETH |
0.0267 ETH |
0.0277 ETH |
0.0273 ETH |
| 2022-11-12 |
0.0273 ETH |
51.2379 DASH |
0.0278 ETH |
0.0266 ETH |
0.0278 ETH |
0.0268 ETH |
| 2022-11-11 |
0.0284 ETH |
161.9119 DASH |
0.0284 ETH |
0.0279 ETH |
0.0293 ETH |
0.0281 ETH |
| 2022-11-10 |
0.0286 ETH |
252.4729 DASH |
0.0291 ETH |
0.0274 ETH |
0.0293 ETH |
0.0282 ETH |
| 2022-11-09 |
0.0296 ETH |
238.3791 DASH |
0.0287 ETH |
0.0281 ETH |
0.0310 ETH |
0.0294 ETH |
| 2022-11-08 |
0.0292 ETH |
283.1264 DASH |
0.0294 ETH |
0.0283 ETH |
0.0300 ETH |
0.0292 ETH |
| 2022-11-07 |
0.0292 ETH |
185.8541 DASH |
0.0278 ETH |
0.0278 ETH |
0.0299 ETH |
0.0294 ETH |
| 2022-11-06 |
0.0280 ETH |
95.4114 DASH |
0.0280 ETH |
0.0276 ETH |
0.0283 ETH |
0.0279 ETH |