Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0275 ETH |
159.0091 DASH |
0.0273 ETH |
0.0270 ETH |
0.0281 ETH |
0.0279 ETH |
| 2022-11-04 |
0.0274 ETH |
35.3832 DASH |
0.0274 ETH |
0.0270 ETH |
0.0278 ETH |
0.0273 ETH |
| 2022-11-03 |
0.0272 ETH |
51.1772 DASH |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |
0.0273 ETH |
| 2022-11-02 |
0.0262 ETH |
406.7669 DASH |
0.0260 ETH |
0.0256 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-11-01 |
0.0264 ETH |
81.6380 DASH |
0.0268 ETH |
0.0261 ETH |
0.0268 ETH |
0.0262 ETH |
| 2022-10-31 |
0.0264 ETH |
98.4053 DASH |
0.0264 ETH |
0.0261 ETH |
0.0268 ETH |
0.0266 ETH |
| 2022-10-30 |
0.0266 ETH |
20.2133 DASH |
0.0267 ETH |
0.0262 ETH |
0.0268 ETH |
0.0264 ETH |
| 2022-10-29 |
0.0269 ETH |
50.2481 DASH |
0.0274 ETH |
0.0264 ETH |
0.0276 ETH |
0.0266 ETH |
| 2022-10-28 |
0.0274 ETH |
75.2286 DASH |
0.0274 ETH |
0.0271 ETH |
0.0277 ETH |
0.0271 ETH |
| 2022-10-27 |
0.0273 ETH |
442.8910 DASH |
0.0269 ETH |
0.0268 ETH |
0.0278 ETH |
0.0274 ETH |
| 2022-10-26 |
0.0275 ETH |
282.6780 DASH |
0.0283 ETH |
0.0268 ETH |
0.0288 ETH |
0.0271 ETH |
| 2022-10-25 |
0.0286 ETH |
142.5698 DASH |
0.0300 ETH |
0.0279 ETH |
0.0301 ETH |
0.0283 ETH |
| 2022-10-24 |
0.0302 ETH |
34.6736 DASH |
0.0306 ETH |
0.0299 ETH |
0.0306 ETH |
0.0300 ETH |
| 2022-10-23 |
0.0309 ETH |
110.7039 DASH |
0.0311 ETH |
0.0307 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-10-22 |
0.0312 ETH |
55.2530 DASH |
0.0310 ETH |
0.0310 ETH |
0.0313 ETH |
0.0310 ETH |
| 2022-10-21 |
0.0308 ETH |
61.0593 DASH |
0.0309 ETH |
0.0304 ETH |
0.0313 ETH |
0.0312 ETH |
| 2022-10-20 |
0.0311 ETH |
76.3932 DASH |
0.0310 ETH |
0.0308 ETH |
0.0312 ETH |
0.0309 ETH |
| 2022-10-19 |
0.0310 ETH |
58.2959 DASH |
0.0312 ETH |
0.0309 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-10-18 |
0.0310 ETH |
95.7522 DASH |
0.0311 ETH |
0.0307 ETH |
0.0312 ETH |
0.0311 ETH |
| 2022-10-17 |
0.0314 ETH |
40.0572 DASH |
0.0319 ETH |
0.0310 ETH |
0.0319 ETH |
0.0310 ETH |
| 2022-10-16 |
0.0321 ETH |
101.3589 DASH |
0.0318 ETH |
0.0317 ETH |
0.0323 ETH |
0.0320 ETH |
| 2022-10-15 |
0.0317 ETH |
92.6097 DASH |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-10-14 |
0.0310 ETH |
30.4564 DASH |
0.0313 ETH |
0.0307 ETH |
0.0315 ETH |
0.0309 ETH |
| 2022-10-13 |
0.0316 ETH |
173.9255 DASH |
0.0322 ETH |
0.0308 ETH |
0.0322 ETH |
0.0314 ETH |
| 2022-10-12 |
0.0324 ETH |
113.7826 DASH |
0.0323 ETH |
0.0322 ETH |
0.0326 ETH |
0.0323 ETH |
| 2022-10-11 |
0.0321 ETH |
43.1033 DASH |
0.0325 ETH |
0.0319 ETH |
0.0325 ETH |
0.0321 ETH |
| 2022-10-10 |
0.0329 ETH |
32.9275 DASH |
0.0324 ETH |
0.0324 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-10-09 |
0.0324 ETH |
12.4614 DASH |
0.0322 ETH |
0.0322 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-10-08 |
0.0320 ETH |
41.3612 DASH |
0.0318 ETH |
0.0318 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-10-07 |
0.0311 ETH |
35.4279 DASH |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-10-06 |
0.0308 ETH |
167.4252 DASH |
0.0312 ETH |
0.0304 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-10-05 |
0.0312 ETH |
98.8342 DASH |
0.0311 ETH |
0.0310 ETH |
0.0317 ETH |
0.0310 ETH |
| 2022-10-04 |
0.0312 ETH |
27.8020 DASH |
0.0313 ETH |
0.0310 ETH |
0.0313 ETH |
0.0312 ETH |
| 2022-10-03 |
0.0311 ETH |
27.7176 DASH |
0.0311 ETH |
0.0309 ETH |
0.0315 ETH |
0.0309 ETH |
| 2022-10-02 |
0.0315 ETH |
18.2514 DASH |
0.0319 ETH |
0.0313 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-10-01 |
0.0319 ETH |
23.4035 DASH |
0.0316 ETH |
0.0316 ETH |
0.0320 ETH |
0.0319 ETH |
| 2022-09-30 |
0.0314 ETH |
58.0916 DASH |
0.0316 ETH |
0.0312 ETH |
0.0318 ETH |
0.0316 ETH |
| 2022-09-29 |
0.0313 ETH |
28.4905 DASH |
0.0310 ETH |
0.0309 ETH |
0.0316 ETH |
0.0315 ETH |
| 2022-09-28 |
0.0312 ETH |
61.3020 DASH |
0.0313 ETH |
0.0308 ETH |
0.0320 ETH |
0.0309 ETH |
| 2022-09-27 |
0.0314 ETH |
90.7070 DASH |
0.0312 ETH |
0.0308 ETH |
0.0317 ETH |
0.0314 ETH |
| 2022-09-26 |
0.0315 ETH |
23.4169 DASH |
0.0317 ETH |
0.0312 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-09-25 |
0.0319 ETH |
27.2461 DASH |
0.0315 ETH |
0.0315 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-09-24 |
0.0317 ETH |
57.7882 DASH |
0.0318 ETH |
0.0314 ETH |
0.0321 ETH |
0.0317 ETH |
| 2022-09-23 |
0.0317 ETH |
57.3457 DASH |
0.0316 ETH |
0.0314 ETH |
0.0322 ETH |
0.0316 ETH |
| 2022-09-22 |
0.0320 ETH |
38.7353 DASH |
0.0319 ETH |
0.0314 ETH |
0.0325 ETH |
0.0317 ETH |
| 2022-09-21 |
0.0305 ETH |
85.5793 DASH |
0.0307 ETH |
0.0298 ETH |
0.0311 ETH |
0.0309 ETH |
| 2022-09-20 |
0.0298 ETH |
355.7362 DASH |
0.0297 ETH |
0.0270 ETH |
0.0306 ETH |
0.0304 ETH |
| 2022-09-19 |
0.0306 ETH |
418.9296 DASH |
0.0301 ETH |
0.0298 ETH |
0.0320 ETH |
0.0298 ETH |
| 2022-09-18 |
0.0306 ETH |
47.9496 DASH |
0.0305 ETH |
0.0302 ETH |
0.0311 ETH |
0.0307 ETH |
| 2022-09-17 |
0.0308 ETH |
114.6965 DASH |
0.0306 ETH |
0.0302 ETH |
0.0311 ETH |
0.0302 ETH |