Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0301 ETH |
66.8010 DASH |
0.0299 ETH |
0.0298 ETH |
0.0303 ETH |
0.0302 ETH |
| 2022-09-15 |
0.0281 ETH |
169.6715 DASH |
0.0279 ETH |
0.0273 ETH |
0.0299 ETH |
0.0297 ETH |
| 2022-09-14 |
0.0279 ETH |
58.3781 DASH |
0.0279 ETH |
0.0275 ETH |
0.0283 ETH |
0.0283 ETH |
| 2022-09-13 |
0.0276 ETH |
120.7157 DASH |
0.0275 ETH |
0.0271 ETH |
0.0282 ETH |
0.0275 ETH |
| 2022-09-12 |
0.0277 ETH |
152.7409 DASH |
0.0273 ETH |
0.0272 ETH |
0.0284 ETH |
0.0277 ETH |
| 2022-09-11 |
0.0272 ETH |
124.2880 DASH |
0.0275 ETH |
0.0270 ETH |
0.0276 ETH |
0.0275 ETH |
| 2022-09-10 |
0.0286 ETH |
78.2403 DASH |
0.0286 ETH |
0.0281 ETH |
0.0289 ETH |
0.0281 ETH |
| 2022-09-09 |
0.0283 ETH |
103.7270 DASH |
0.0283 ETH |
0.0278 ETH |
0.0287 ETH |
0.0281 ETH |
| 2022-09-08 |
0.0278 ETH |
173.7720 DASH |
0.0276 ETH |
0.0275 ETH |
0.0281 ETH |
0.0280 ETH |
| 2022-09-07 |
0.0282 ETH |
87.5479 DASH |
0.0274 ETH |
0.0273 ETH |
0.0286 ETH |
0.0283 ETH |
| 2022-09-06 |
0.0282 ETH |
185.4655 DASH |
0.0294 ETH |
0.0272 ETH |
0.0295 ETH |
0.0273 ETH |
| 2022-09-05 |
0.0302 ETH |
160.5596 DASH |
0.0301 ETH |
0.0295 ETH |
0.0307 ETH |
0.0295 ETH |
| 2022-09-04 |
0.0301 ETH |
49.8173 DASH |
0.0300 ETH |
0.0298 ETH |
0.0302 ETH |
0.0301 ETH |
| 2022-09-03 |
0.0298 ETH |
99.0763 DASH |
0.0290 ETH |
0.0289 ETH |
0.0301 ETH |
0.0300 ETH |
| 2022-09-02 |
0.0283 ETH |
102.9138 DASH |
0.0282 ETH |
0.0279 ETH |
0.0290 ETH |
0.0289 ETH |
| 2022-09-01 |
0.0284 ETH |
133.4586 DASH |
0.0286 ETH |
0.0281 ETH |
0.0286 ETH |
0.0282 ETH |
| 2022-08-31 |
0.0288 ETH |
265.4275 DASH |
0.0299 ETH |
0.0284 ETH |
0.0299 ETH |
0.0286 ETH |
| 2022-08-30 |
0.0300 ETH |
302.0967 DASH |
0.0306 ETH |
0.0293 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-08-29 |
0.0308 ETH |
113.7218 DASH |
0.0309 ETH |
0.0304 ETH |
0.0312 ETH |
0.0305 ETH |
| 2022-08-28 |
0.0305 ETH |
43.1111 DASH |
0.0302 ETH |
0.0302 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-08-27 |
0.0300 ETH |
125.1203 DASH |
0.0293 ETH |
0.0293 ETH |
0.0306 ETH |
0.0304 ETH |
| 2022-08-26 |
0.0288 ETH |
78.2743 DASH |
0.0290 ETH |
0.0284 ETH |
0.0292 ETH |
0.0292 ETH |
| 2022-08-25 |
0.0290 ETH |
93.7149 DASH |
0.0297 ETH |
0.0287 ETH |
0.0297 ETH |
0.0291 ETH |
| 2022-08-24 |
0.0297 ETH |
98.0814 DASH |
0.0292 ETH |
0.0292 ETH |
0.0301 ETH |
0.0300 ETH |
| 2022-08-23 |
0.0293 ETH |
136.7622 DASH |
0.0291 ETH |
0.0290 ETH |
0.0298 ETH |
0.0292 ETH |
| 2022-08-22 |
0.0290 ETH |
95.4714 DASH |
0.0290 ETH |
0.0286 ETH |
0.0296 ETH |
0.0294 ETH |
| 2022-08-21 |
0.0287 ETH |
69.3950 DASH |
0.0290 ETH |
0.0285 ETH |
0.0292 ETH |
0.0288 ETH |
| 2022-08-20 |
0.0281 ETH |
150.6412 DASH |
0.0279 ETH |
0.0277 ETH |
0.0285 ETH |
0.0285 ETH |
| 2022-08-19 |
0.0270 ETH |
198.8180 DASH |
0.0273 ETH |
0.0264 ETH |
0.0275 ETH |
0.0271 ETH |
| 2022-08-18 |
0.0285 ETH |
101.8973 DASH |
0.0289 ETH |
0.0276 ETH |
0.0292 ETH |
0.0276 ETH |
| 2022-08-17 |
0.0284 ETH |
124.9538 DASH |
0.0279 ETH |
0.0278 ETH |
0.0287 ETH |
0.0286 ETH |
| 2022-08-16 |
0.0281 ETH |
122.1148 DASH |
0.0280 ETH |
0.0278 ETH |
0.0283 ETH |
0.0281 ETH |
| 2022-08-15 |
0.0283 ETH |
154.8540 DASH |
0.0284 ETH |
0.0280 ETH |
0.0285 ETH |
0.0281 ETH |
| 2022-08-14 |
0.0287 ETH |
158.6038 DASH |
0.0288 ETH |
0.0282 ETH |
0.0293 ETH |
0.0284 ETH |
| 2022-08-13 |
0.0286 ETH |
171.9226 DASH |
0.0287 ETH |
0.0279 ETH |
0.0289 ETH |
0.0288 ETH |
| 2022-08-12 |
0.0291 ETH |
111.0290 DASH |
0.0295 ETH |
0.0288 ETH |
0.0295 ETH |
0.0291 ETH |
| 2022-08-11 |
0.0296 ETH |
87.9280 DASH |
0.0294 ETH |
0.0291 ETH |
0.0299 ETH |
0.0298 ETH |
| 2022-08-10 |
0.0304 ETH |
199.0604 DASH |
0.0311 ETH |
0.0296 ETH |
0.0311 ETH |
0.0298 ETH |
| 2022-08-09 |
0.0320 ETH |
346.6036 DASH |
0.0316 ETH |
0.0313 ETH |
0.0329 ETH |
0.0313 ETH |
| 2022-08-08 |
0.0309 ETH |
175.6154 DASH |
0.0314 ETH |
0.0304 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-08-07 |
0.0319 ETH |
225.9492 DASH |
0.0311 ETH |
0.0310 ETH |
0.0324 ETH |
0.0317 ETH |
| 2022-08-06 |
0.0306 ETH |
84.9004 DASH |
0.0302 ETH |
0.0299 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-08-05 |
0.0307 ETH |
140.0620 DASH |
0.0307 ETH |
0.0301 ETH |
0.0312 ETH |
0.0306 ETH |
| 2022-08-04 |
0.0304 ETH |
86.3295 DASH |
0.0302 ETH |
0.0300 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-08-03 |
0.0300 ETH |
117.0160 DASH |
0.0298 ETH |
0.0295 ETH |
0.0303 ETH |
0.0302 ETH |
| 2022-08-02 |
0.0302 ETH |
113.9456 DASH |
0.0304 ETH |
0.0297 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-08-01 |
0.0303 ETH |
89.6244 DASH |
0.0305 ETH |
0.0299 ETH |
0.0309 ETH |
0.0303 ETH |
| 2022-07-31 |
0.0304 ETH |
93.9597 DASH |
0.0299 ETH |
0.0298 ETH |
0.0314 ETH |
0.0313 ETH |
| 2022-07-30 |
0.0304 ETH |
90.4445 DASH |
0.0296 ETH |
0.0295 ETH |
0.0311 ETH |
0.0308 ETH |
| 2022-07-29 |
0.0305 ETH |
137.9275 DASH |
0.0305 ETH |
0.0295 ETH |
0.0315 ETH |
0.0297 ETH |