Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0300 ETH |
244.1588 DASH |
0.0294 ETH |
0.0292 ETH |
0.0307 ETH |
0.0304 ETH |
| 2022-07-27 |
0.0297 ETH |
173.7079 DASH |
0.0304 ETH |
0.0293 ETH |
0.0305 ETH |
0.0294 ETH |
| 2022-07-26 |
0.0312 ETH |
84.4651 DASH |
0.0312 ETH |
0.0308 ETH |
0.0315 ETH |
0.0313 ETH |
| 2022-07-25 |
0.0306 ETH |
88.0603 DASH |
0.0306 ETH |
0.0302 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-07-24 |
0.0305 ETH |
45.8276 DASH |
0.0307 ETH |
0.0302 ETH |
0.0309 ETH |
0.0306 ETH |
| 2022-07-23 |
0.0314 ETH |
36.2454 DASH |
0.0315 ETH |
0.0310 ETH |
0.0317 ETH |
0.0310 ETH |
| 2022-07-22 |
0.0310 ETH |
67.5676 DASH |
0.0306 ETH |
0.0305 ETH |
0.0317 ETH |
0.0315 ETH |
| 2022-07-21 |
0.0311 ETH |
59.1617 DASH |
0.0310 ETH |
0.0302 ETH |
0.0317 ETH |
0.0305 ETH |
| 2022-07-20 |
0.0316 ETH |
102.3339 DASH |
0.0325 ETH |
0.0307 ETH |
0.0327 ETH |
0.0309 ETH |
| 2022-07-19 |
0.0317 ETH |
175.4150 DASH |
0.0311 ETH |
0.0306 ETH |
0.0326 ETH |
0.0326 ETH |
| 2022-07-18 |
0.0330 ETH |
125.7798 DASH |
0.0343 ETH |
0.0318 ETH |
0.0348 ETH |
0.0319 ETH |
| 2022-07-17 |
0.0340 ETH |
78.1531 DASH |
0.0331 ETH |
0.0328 ETH |
0.0348 ETH |
0.0343 ETH |
| 2022-07-16 |
0.0334 ETH |
201.5952 DASH |
0.0352 ETH |
0.0317 ETH |
0.0358 ETH |
0.0333 ETH |
| 2022-07-15 |
0.0360 ETH |
90.5923 DASH |
0.0367 ETH |
0.0346 ETH |
0.0369 ETH |
0.0348 ETH |
| 2022-07-14 |
0.0374 ETH |
77.1413 DASH |
0.0381 ETH |
0.0360 ETH |
0.0381 ETH |
0.0365 ETH |
| 2022-07-13 |
0.0386 ETH |
221.9831 DASH |
0.0383 ETH |
0.0380 ETH |
0.0394 ETH |
0.0380 ETH |
| 2022-07-12 |
0.0384 ETH |
93.7967 DASH |
0.0378 ETH |
0.0377 ETH |
0.0389 ETH |
0.0388 ETH |
| 2022-07-11 |
0.0383 ETH |
55.5266 DASH |
0.0385 ETH |
0.0380 ETH |
0.0387 ETH |
0.0381 ETH |
| 2022-07-10 |
0.0392 ETH |
100.9019 DASH |
0.0393 ETH |
0.0387 ETH |
0.0398 ETH |
0.0387 ETH |
| 2022-07-09 |
0.0387 ETH |
97.6963 DASH |
0.0377 ETH |
0.0377 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-07-08 |
0.0373 ETH |
116.2942 DASH |
0.0373 ETH |
0.0370 ETH |
0.0377 ETH |
0.0375 ETH |
| 2022-07-07 |
0.0372 ETH |
114.8674 DASH |
0.0372 ETH |
0.0369 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-07-06 |
0.0381 ETH |
90.4685 DASH |
0.0380 ETH |
0.0372 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-07-05 |
0.0383 ETH |
144.2349 DASH |
0.0385 ETH |
0.0378 ETH |
0.0389 ETH |
0.0380 ETH |
| 2022-07-04 |
0.0393 ETH |
74.4564 DASH |
0.0399 ETH |
0.0382 ETH |
0.0400 ETH |
0.0384 ETH |
| 2022-07-03 |
0.0397 ETH |
162.3339 DASH |
0.0402 ETH |
0.0396 ETH |
0.0403 ETH |
0.0399 ETH |
| 2022-07-02 |
0.0397 ETH |
94.0493 DASH |
0.0393 ETH |
0.0389 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-07-01 |
0.0395 ETH |
154.7185 DASH |
0.0395 ETH |
0.0388 ETH |
0.0404 ETH |
0.0394 ETH |
| 2022-06-30 |
0.0401 ETH |
98.8863 DASH |
0.0405 ETH |
0.0391 ETH |
0.0407 ETH |
0.0399 ETH |
| 2022-06-29 |
0.0405 ETH |
87.1517 DASH |
0.0405 ETH |
0.0400 ETH |
0.0411 ETH |
0.0409 ETH |
| 2022-06-28 |
0.0406 ETH |
149.5136 DASH |
0.0412 ETH |
0.0400 ETH |
0.0416 ETH |
0.0406 ETH |
| 2022-06-27 |
0.0415 ETH |
54.5898 DASH |
0.0411 ETH |
0.0408 ETH |
0.0419 ETH |
0.0409 ETH |
| 2022-06-26 |
0.0419 ETH |
86.7543 DASH |
0.0422 ETH |
0.0413 ETH |
0.0425 ETH |
0.0416 ETH |
| 2022-06-25 |
0.0424 ETH |
100.1761 DASH |
0.0422 ETH |
0.0419 ETH |
0.0430 ETH |
0.0425 ETH |
| 2022-06-24 |
0.0425 ETH |
114.5793 DASH |
0.0425 ETH |
0.0416 ETH |
0.0432 ETH |
0.0422 ETH |
| 2022-06-23 |
0.0428 ETH |
166.0575 DASH |
0.0430 ETH |
0.0419 ETH |
0.0434 ETH |
0.0425 ETH |
| 2022-06-22 |
0.0423 ETH |
214.3546 DASH |
0.0418 ETH |
0.0413 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-06-21 |
0.0407 ETH |
141.3821 DASH |
0.0402 ETH |
0.0401 ETH |
0.0423 ETH |
0.0420 ETH |
| 2022-06-20 |
0.0404 ETH |
204.7799 DASH |
0.0393 ETH |
0.0391 ETH |
0.0410 ETH |
0.0406 ETH |
| 2022-06-19 |
0.0412 ETH |
227.2666 DASH |
0.0418 ETH |
0.0390 ETH |
0.0430 ETH |
0.0391 ETH |
| 2022-06-18 |
0.0419 ETH |
321.5709 DASH |
0.0401 ETH |
0.0399 ETH |
0.0438 ETH |
0.0431 ETH |
| 2022-06-17 |
0.0399 ETH |
142.2685 DASH |
0.0391 ETH |
0.0391 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-06-16 |
0.0380 ETH |
167.7987 DASH |
0.0371 ETH |
0.0369 ETH |
0.0392 ETH |
0.0391 ETH |
| 2022-06-15 |
0.0372 ETH |
294.7097 DASH |
0.0361 ETH |
0.0351 ETH |
0.0384 ETH |
0.0372 ETH |
| 2022-06-14 |
0.0356 ETH |
211.4778 DASH |
0.0351 ETH |
0.0345 ETH |
0.0370 ETH |
0.0349 ETH |
| 2022-06-13 |
0.0332 ETH |
242.9729 DASH |
0.0322 ETH |
0.0317 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-06-12 |
0.0323 ETH |
181.9811 DASH |
0.0320 ETH |
0.0315 ETH |
0.0327 ETH |
0.0325 ETH |
| 2022-06-11 |
0.0325 ETH |
242.2695 DASH |
0.0324 ETH |
0.0319 ETH |
0.0339 ETH |
0.0322 ETH |
| 2022-06-10 |
0.0319 ETH |
236.6011 DASH |
0.0323 ETH |
0.0313 ETH |
0.0326 ETH |
0.0326 ETH |
| 2022-06-09 |
0.0319 ETH |
404.9986 DASH |
0.0324 ETH |
0.0314 ETH |
0.0324 ETH |
0.0323 ETH |