Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0097 ETH |
52.6527 DASH |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-02 |
0.0094 ETH |
179.0950 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-01 |
0.0093 ETH |
110.9508 DASH |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-09-30 |
0.0096 ETH |
619.7723 DASH |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2024-09-29 |
0.0096 ETH |
20.8020 DASH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-09-28 |
0.0097 ETH |
417.3974 DASH |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2024-09-27 |
0.0098 ETH |
247.6425 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-09-26 |
0.0099 ETH |
18.1314 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-09-25 |
0.0098 ETH |
110.9192 DASH |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-09-24 |
0.0098 ETH |
1,114.4309 DASH |
0.0095 ETH |
0.0095 ETH |
0.0107 ETH |
0.0097 ETH |
| 2024-09-23 |
0.0094 ETH |
108.5329 DASH |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-09-22 |
0.0097 ETH |
6.4988 DASH |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-09-21 |
0.0099 ETH |
104.1655 DASH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-09-20 |
0.0098 ETH |
310.7581 DASH |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-09-19 |
0.0102 ETH |
307.3753 DASH |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-09-18 |
0.0102 ETH |
211.9271 DASH |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-17 |
0.0102 ETH |
27.3876 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-16 |
0.0102 ETH |
165.2509 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-09-15 |
0.0101 ETH |
75.7751 DASH |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-14 |
0.0100 ETH |
6.3845 DASH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-13 |
0.0101 ETH |
70.6964 DASH |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-09-12 |
0.0102 ETH |
16.2470 DASH |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-09-11 |
0.0102 ETH |
394.1626 DASH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-10 |
0.0102 ETH |
17.2874 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-09-09 |
0.0104 ETH |
62.4234 DASH |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-08 |
0.0105 ETH |
60.0143 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-09-07 |
0.0103 ETH |
162.3814 DASH |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-06 |
0.0102 ETH |
124.6674 DASH |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-05 |
0.0099 ETH |
258.1435 DASH |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-09-04 |
0.0102 ETH |
595.2703 DASH |
0.0100 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2024-09-03 |
0.0099 ETH |
323.5669 DASH |
0.0095 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-09-02 |
0.0093 ETH |
65.1370 DASH |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-09-01 |
0.0094 ETH |
121.7932 DASH |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-31 |
0.0094 ETH |
75.7093 DASH |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-30 |
0.0092 ETH |
779.8387 DASH |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-29 |
0.0093 ETH |
51.8265 DASH |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-08-28 |
0.0097 ETH |
655.1210 DASH |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2024-08-27 |
0.0093 ETH |
288.1234 DASH |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-08-26 |
0.0094 ETH |
260.3313 DASH |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-08-25 |
0.0096 ETH |
38.8085 DASH |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-08-24 |
0.0098 ETH |
21.3818 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-08-23 |
0.0100 ETH |
238.9946 DASH |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-08-22 |
0.0100 ETH |
384.8638 DASH |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-08-21 |
0.0097 ETH |
78.1073 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-20 |
0.0098 ETH |
47.9944 DASH |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-08-19 |
0.0099 ETH |
142.7356 DASH |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-08-18 |
0.0098 ETH |
67.3200 DASH |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-08-17 |
0.0100 ETH |
249.5970 DASH |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-16 |
0.0098 ETH |
86.0602 DASH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-08-15 |
0.0097 ETH |
202.4272 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |