Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0090 ETH |
20.5824 DASH |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-11-01 |
0.0089 ETH |
12.3506 DASH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-31 |
0.0086 ETH |
243.8400 DASH |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-10-30 |
0.0087 ETH |
527.5115 DASH |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-10-29 |
0.0087 ETH |
1,284.4574 DASH |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-10-28 |
0.0089 ETH |
172.4990 DASH |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-27 |
0.0089 ETH |
199.8435 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-10-26 |
0.0089 ETH |
110.0060 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-10-25 |
0.0093 ETH |
52.0476 DASH |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-10-24 |
0.0092 ETH |
114.7647 DASH |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-10-23 |
0.0089 ETH |
229.4059 DASH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-10-22 |
0.0089 ETH |
648.9973 DASH |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-10-21 |
0.0089 ETH |
133.1513 DASH |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-10-20 |
0.0091 ETH |
359.2338 DASH |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-10-19 |
0.0090 ETH |
272.1081 DASH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-10-18 |
0.0090 ETH |
560.7754 DASH |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-10-17 |
0.0090 ETH |
435.7422 DASH |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-10-16 |
0.0092 ETH |
26.5083 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-10-15 |
0.0093 ETH |
170.8625 DASH |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-10-14 |
0.0093 ETH |
665.8673 DASH |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-10-13 |
0.0096 ETH |
329.8490 DASH |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-10-12 |
0.0098 ETH |
112.8930 DASH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-10-11 |
0.0097 ETH |
279.7635 DASH |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-10-10 |
0.0095 ETH |
79.1527 DASH |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-10-09 |
0.0095 ETH |
69.4580 DASH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-08 |
0.0096 ETH |
18.1834 DASH |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-07 |
0.0098 ETH |
89.5897 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-10-06 |
0.0099 ETH |
0.2181 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-10-05 |
0.0100 ETH |
41.8718 DASH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-10-04 |
0.0097 ETH |
97.7179 DASH |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-10-03 |
0.0097 ETH |
52.6527 DASH |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-02 |
0.0094 ETH |
179.0950 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-01 |
0.0093 ETH |
110.9508 DASH |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-09-30 |
0.0096 ETH |
619.7723 DASH |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2024-09-29 |
0.0096 ETH |
20.8020 DASH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-09-28 |
0.0097 ETH |
417.3974 DASH |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2024-09-27 |
0.0098 ETH |
247.6425 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-09-26 |
0.0099 ETH |
18.1314 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-09-25 |
0.0098 ETH |
110.9192 DASH |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-09-24 |
0.0098 ETH |
1,114.4309 DASH |
0.0095 ETH |
0.0095 ETH |
0.0107 ETH |
0.0097 ETH |
| 2024-09-23 |
0.0094 ETH |
108.5329 DASH |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-09-22 |
0.0097 ETH |
6.4988 DASH |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-09-21 |
0.0099 ETH |
104.1655 DASH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-09-20 |
0.0098 ETH |
310.7581 DASH |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-09-19 |
0.0102 ETH |
307.3753 DASH |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-09-18 |
0.0102 ETH |
211.9271 DASH |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-17 |
0.0102 ETH |
27.3876 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-16 |
0.0102 ETH |
165.2509 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-09-15 |
0.0101 ETH |
75.7751 DASH |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-14 |
0.0100 ETH |
6.3845 DASH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |