Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0309 ETH |
119.7353 DASH |
0.0303 ETH |
0.0302 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-23 |
0.0307 ETH |
172.4131 DASH |
0.0301 ETH |
0.0300 ETH |
0.0312 ETH |
0.0305 ETH |
| 2022-05-22 |
0.0292 ETH |
149.3056 DASH |
0.0289 ETH |
0.0287 ETH |
0.0296 ETH |
0.0295 ETH |
| 2022-05-21 |
0.0290 ETH |
165.1942 DASH |
0.0293 ETH |
0.0287 ETH |
0.0293 ETH |
0.0289 ETH |
| 2022-05-20 |
0.0289 ETH |
239.9223 DASH |
0.0291 ETH |
0.0283 ETH |
0.0294 ETH |
0.0292 ETH |
| 2022-05-19 |
0.0287 ETH |
231.3142 DASH |
0.0291 ETH |
0.0280 ETH |
0.0294 ETH |
0.0285 ETH |
| 2022-05-18 |
0.0290 ETH |
219.6344 DASH |
0.0288 ETH |
0.0286 ETH |
0.0295 ETH |
0.0289 ETH |
| 2022-05-17 |
0.0286 ETH |
193.1596 DASH |
0.0285 ETH |
0.0282 ETH |
0.0292 ETH |
0.0282 ETH |
| 2022-05-16 |
0.0287 ETH |
394.0965 DASH |
0.0294 ETH |
0.0277 ETH |
0.0300 ETH |
0.0287 ETH |
| 2022-05-15 |
0.0288 ETH |
592.0838 DASH |
0.0297 ETH |
0.0279 ETH |
0.0307 ETH |
0.0294 ETH |
| 2022-05-14 |
0.0289 ETH |
129.4238 DASH |
0.0289 ETH |
0.0281 ETH |
0.0298 ETH |
0.0297 ETH |
| 2022-05-13 |
0.0286 ETH |
352.9668 DASH |
0.0274 ETH |
0.0270 ETH |
0.0294 ETH |
0.0289 ETH |
| 2022-05-12 |
0.0266 ETH |
658.5534 DASH |
0.0276 ETH |
0.0249 ETH |
0.0287 ETH |
0.0281 ETH |
| 2022-05-11 |
0.0286 ETH |
585.8089 DASH |
0.0312 ETH |
0.0261 ETH |
0.0314 ETH |
0.0280 ETH |
| 2022-05-10 |
0.0315 ETH |
268.2625 DASH |
0.0314 ETH |
0.0308 ETH |
0.0328 ETH |
0.0312 ETH |
| 2022-05-09 |
0.0327 ETH |
678.1297 DASH |
0.0330 ETH |
0.0312 ETH |
0.0339 ETH |
0.0322 ETH |
| 2022-05-08 |
0.0333 ETH |
2,211.8074 DASH |
0.0316 ETH |
0.0313 ETH |
0.0334 ETH |
0.0329 ETH |
| 2022-05-07 |
0.0320 ETH |
109.1087 DASH |
0.0325 ETH |
0.0317 ETH |
0.0326 ETH |
0.0320 ETH |
| 2022-05-06 |
0.0320 ETH |
101.8502 DASH |
0.0318 ETH |
0.0315 ETH |
0.0327 ETH |
0.0325 ETH |
| 2022-05-05 |
0.0323 ETH |
177.9602 DASH |
0.0326 ETH |
0.0315 ETH |
0.0331 ETH |
0.0317 ETH |
| 2022-05-04 |
0.0318 ETH |
86.3111 DASH |
0.0316 ETH |
0.0315 ETH |
0.0327 ETH |
0.0326 ETH |
| 2022-05-03 |
0.0315 ETH |
124.2360 DASH |
0.0312 ETH |
0.0312 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-05-02 |
0.0316 ETH |
136.0048 DASH |
0.0318 ETH |
0.0312 ETH |
0.0320 ETH |
0.0315 ETH |
| 2022-05-01 |
0.0314 ETH |
193.2633 DASH |
0.0311 ETH |
0.0308 ETH |
0.0322 ETH |
0.0320 ETH |
| 2022-04-30 |
0.0329 ETH |
153.6157 DASH |
0.0327 ETH |
0.0324 ETH |
0.0334 ETH |
0.0325 ETH |
| 2022-04-29 |
0.0332 ETH |
162.0153 DASH |
0.0328 ETH |
0.0328 ETH |
0.0342 ETH |
0.0329 ETH |
| 2022-04-28 |
0.0332 ETH |
133.0992 DASH |
0.0331 ETH |
0.0329 ETH |
0.0340 ETH |
0.0331 ETH |
| 2022-04-27 |
0.0331 ETH |
83.1727 DASH |
0.0331 ETH |
0.0328 ETH |
0.0335 ETH |
0.0330 ETH |
| 2022-04-26 |
0.0333 ETH |
112.7506 DASH |
0.0331 ETH |
0.0328 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-04-25 |
0.0336 ETH |
253.4064 DASH |
0.0342 ETH |
0.0328 ETH |
0.0344 ETH |
0.0331 ETH |
| 2022-04-24 |
0.0344 ETH |
99.6519 DASH |
0.0346 ETH |
0.0339 ETH |
0.0347 ETH |
0.0339 ETH |
| 2022-04-23 |
0.0349 ETH |
143.4027 DASH |
0.0350 ETH |
0.0346 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-22 |
0.0347 ETH |
207.9525 DASH |
0.0341 ETH |
0.0340 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-04-21 |
0.0347 ETH |
191.2181 DASH |
0.0348 ETH |
0.0338 ETH |
0.0354 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0347 ETH |
203.7851 DASH |
0.0354 ETH |
0.0342 ETH |
0.0354 ETH |
0.0350 ETH |
| 2022-04-19 |
0.0352 ETH |
208.5717 DASH |
0.0355 ETH |
0.0348 ETH |
0.0357 ETH |
0.0354 ETH |
| 2022-04-18 |
0.0354 ETH |
225.1675 DASH |
0.0349 ETH |
0.0348 ETH |
0.0366 ETH |
0.0356 ETH |
| 2022-04-17 |
0.0355 ETH |
91.8405 DASH |
0.0354 ETH |
0.0348 ETH |
0.0359 ETH |
0.0349 ETH |
| 2022-04-16 |
0.0356 ETH |
108.7224 DASH |
0.0359 ETH |
0.0353 ETH |
0.0363 ETH |
0.0355 ETH |
| 2022-04-15 |
0.0359 ETH |
258.7953 DASH |
0.0352 ETH |
0.0351 ETH |
0.0366 ETH |
0.0360 ETH |
| 2022-04-14 |
0.0340 ETH |
164.5952 DASH |
0.0338 ETH |
0.0337 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-04-13 |
0.0339 ETH |
149.2117 DASH |
0.0337 ETH |
0.0335 ETH |
0.0347 ETH |
0.0339 ETH |
| 2022-04-12 |
0.0338 ETH |
276.1980 DASH |
0.0338 ETH |
0.0332 ETH |
0.0345 ETH |
0.0338 ETH |
| 2022-04-11 |
0.0339 ETH |
358.6940 DASH |
0.0346 ETH |
0.0331 ETH |
0.0349 ETH |
0.0337 ETH |
| 2022-04-10 |
0.0346 ETH |
96.0706 DASH |
0.0351 ETH |
0.0342 ETH |
0.0355 ETH |
0.0346 ETH |
| 2022-04-09 |
0.0356 ETH |
224.2620 DASH |
0.0347 ETH |
0.0346 ETH |
0.0367 ETH |
0.0351 ETH |
| 2022-04-08 |
0.0349 ETH |
156.3685 DASH |
0.0362 ETH |
0.0343 ETH |
0.0363 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0357 ETH |
185.1237 DASH |
0.0358 ETH |
0.0352 ETH |
0.0359 ETH |
0.0357 ETH |
| 2022-04-06 |
0.0366 ETH |
363.5255 DASH |
0.0373 ETH |
0.0357 ETH |
0.0377 ETH |
0.0365 ETH |
| 2022-04-05 |
0.0376 ETH |
360.8326 DASH |
0.0378 ETH |
0.0369 ETH |
0.0387 ETH |
0.0374 ETH |