Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0379 ETH |
219.2690 DASH |
0.0377 ETH |
0.0368 ETH |
0.0386 ETH |
0.0370 ETH |
| 2022-04-03 |
0.0377 ETH |
271.4604 DASH |
0.0370 ETH |
0.0364 ETH |
0.0384 ETH |
0.0375 ETH |
| 2022-04-02 |
0.0372 ETH |
200.2579 DASH |
0.0370 ETH |
0.0366 ETH |
0.0377 ETH |
0.0369 ETH |
| 2022-04-01 |
0.0381 ETH |
260.1070 DASH |
0.0388 ETH |
0.0374 ETH |
0.0392 ETH |
0.0375 ETH |
| 2022-03-31 |
0.0392 ETH |
563.1959 DASH |
0.0392 ETH |
0.0385 ETH |
0.0403 ETH |
0.0386 ETH |
| 2022-03-30 |
0.0391 ETH |
231.5154 DASH |
0.0382 ETH |
0.0381 ETH |
0.0401 ETH |
0.0393 ETH |
| 2022-03-29 |
0.0384 ETH |
225.8172 DASH |
0.0382 ETH |
0.0378 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-03-28 |
0.0401 ETH |
512.3336 DASH |
0.0402 ETH |
0.0393 ETH |
0.0415 ETH |
0.0395 ETH |
| 2022-03-27 |
0.0403 ETH |
191.8430 DASH |
0.0407 ETH |
0.0397 ETH |
0.0410 ETH |
0.0398 ETH |
| 2022-03-26 |
0.0414 ETH |
495.0614 DASH |
0.0405 ETH |
0.0405 ETH |
0.0421 ETH |
0.0407 ETH |
| 2022-03-25 |
0.0403 ETH |
401.3717 DASH |
0.0418 ETH |
0.0397 ETH |
0.0422 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0418 ETH |
311.2828 DASH |
0.0427 ETH |
0.0407 ETH |
0.0429 ETH |
0.0425 ETH |
| 2022-03-23 |
0.0446 ETH |
761.2327 DASH |
0.0441 ETH |
0.0430 ETH |
0.0465 ETH |
0.0435 ETH |
| 2022-03-22 |
0.0427 ETH |
394.1384 DASH |
0.0429 ETH |
0.0413 ETH |
0.0440 ETH |
0.0425 ETH |
| 2022-03-21 |
0.0411 ETH |
741.7448 DASH |
0.0404 ETH |
0.0395 ETH |
0.0424 ETH |
0.0423 ETH |
| 2022-03-20 |
0.0383 ETH |
737.9052 DASH |
0.0349 ETH |
0.0346 ETH |
0.0412 ETH |
0.0400 ETH |
| 2022-03-19 |
0.0343 ETH |
758.2807 DASH |
0.0336 ETH |
0.0336 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-03-18 |
0.0335 ETH |
653.7101 DASH |
0.0343 ETH |
0.0329 ETH |
0.0348 ETH |
0.0330 ETH |
| 2022-03-17 |
0.0351 ETH |
315.4598 DASH |
0.0355 ETH |
0.0342 ETH |
0.0362 ETH |
0.0343 ETH |
| 2022-03-16 |
0.0358 ETH |
233.5471 DASH |
0.0363 ETH |
0.0354 ETH |
0.0367 ETH |
0.0354 ETH |
| 2022-03-15 |
0.0373 ETH |
94.4762 DASH |
0.0379 ETH |
0.0363 ETH |
0.0379 ETH |
0.0364 ETH |
| 2022-03-14 |
0.0370 ETH |
150.7274 DASH |
0.0373 ETH |
0.0364 ETH |
0.0379 ETH |
0.0379 ETH |
| 2022-03-13 |
0.0384 ETH |
137.2231 DASH |
0.0386 ETH |
0.0372 ETH |
0.0397 ETH |
0.0373 ETH |
| 2022-03-12 |
0.0371 ETH |
270.6723 DASH |
0.0372 ETH |
0.0366 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-03-11 |
0.0389 ETH |
495.9409 DASH |
0.0402 ETH |
0.0373 ETH |
0.0409 ETH |
0.0376 ETH |
| 2022-03-10 |
0.0385 ETH |
1,051.2930 DASH |
0.0366 ETH |
0.0361 ETH |
0.0395 ETH |
0.0383 ETH |
| 2022-03-09 |
0.0369 ETH |
318.9856 DASH |
0.0372 ETH |
0.0355 ETH |
0.0387 ETH |
0.0366 ETH |
| 2022-03-08 |
0.0347 ETH |
199.2011 DASH |
0.0345 ETH |
0.0343 ETH |
0.0352 ETH |
0.0347 ETH |
| 2022-03-07 |
0.0340 ETH |
232.6502 DASH |
0.0336 ETH |
0.0331 ETH |
0.0346 ETH |
0.0343 ETH |
| 2022-03-06 |
0.0333 ETH |
61.8327 DASH |
0.0337 ETH |
0.0328 ETH |
0.0340 ETH |
0.0333 ETH |
| 2022-03-05 |
0.0337 ETH |
142.4814 DASH |
0.0341 ETH |
0.0334 ETH |
0.0341 ETH |
0.0337 ETH |
| 2022-03-04 |
0.0347 ETH |
96.6212 DASH |
0.0341 ETH |
0.0341 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-03-03 |
0.0347 ETH |
282.2707 DASH |
0.0342 ETH |
0.0340 ETH |
0.0352 ETH |
0.0340 ETH |
| 2022-03-02 |
0.0337 ETH |
215.7028 DASH |
0.0336 ETH |
0.0329 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-03-01 |
0.0339 ETH |
115.9617 DASH |
0.0344 ETH |
0.0331 ETH |
0.0347 ETH |
0.0335 ETH |
| 2022-02-28 |
0.0340 ETH |
106.6775 DASH |
0.0337 ETH |
0.0334 ETH |
0.0346 ETH |
0.0345 ETH |
| 2022-02-27 |
0.0335 ETH |
90.9783 DASH |
0.0337 ETH |
0.0333 ETH |
0.0338 ETH |
0.0335 ETH |
| 2022-02-26 |
0.0336 ETH |
96.1816 DASH |
0.0335 ETH |
0.0332 ETH |
0.0338 ETH |
0.0334 ETH |
| 2022-02-25 |
0.0337 ETH |
583.4038 DASH |
0.0337 ETH |
0.0333 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-02-24 |
0.0337 ETH |
771.3340 DASH |
0.0342 ETH |
0.0330 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-02-23 |
0.0348 ETH |
333.4359 DASH |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0341 ETH |
| 2022-02-22 |
0.0347 ETH |
102.3262 DASH |
0.0338 ETH |
0.0335 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-02-21 |
0.0358 ETH |
182.5634 DASH |
0.0374 ETH |
0.0341 ETH |
0.0376 ETH |
0.0342 ETH |
| 2022-02-20 |
0.0369 ETH |
103.3796 DASH |
0.0371 ETH |
0.0363 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-02-19 |
0.0374 ETH |
169.8982 DASH |
0.0378 ETH |
0.0369 ETH |
0.0381 ETH |
0.0371 ETH |
| 2022-02-18 |
0.0375 ETH |
435.5213 DASH |
0.0362 ETH |
0.0362 ETH |
0.0382 ETH |
0.0375 ETH |
| 2022-02-17 |
0.0372 ETH |
744.1498 DASH |
0.0371 ETH |
0.0361 ETH |
0.0381 ETH |
0.0364 ETH |
| 2022-02-16 |
0.0355 ETH |
257.3494 DASH |
0.0343 ETH |
0.0340 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-02-15 |
0.0349 ETH |
205.7344 DASH |
0.0354 ETH |
0.0345 ETH |
0.0356 ETH |
0.0347 ETH |
| 2022-02-14 |
0.0352 ETH |
196.1181 DASH |
0.0355 ETH |
0.0348 ETH |
0.0358 ETH |
0.0354 ETH |