Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0340 ETH |
106.6775 DASH |
0.0337 ETH |
0.0334 ETH |
0.0346 ETH |
0.0345 ETH |
| 2022-02-27 |
0.0335 ETH |
90.9783 DASH |
0.0337 ETH |
0.0333 ETH |
0.0338 ETH |
0.0335 ETH |
| 2022-02-26 |
0.0336 ETH |
96.1816 DASH |
0.0335 ETH |
0.0332 ETH |
0.0338 ETH |
0.0334 ETH |
| 2022-02-25 |
0.0337 ETH |
583.4038 DASH |
0.0337 ETH |
0.0333 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-02-24 |
0.0337 ETH |
771.3340 DASH |
0.0342 ETH |
0.0330 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-02-23 |
0.0348 ETH |
333.4359 DASH |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0341 ETH |
| 2022-02-22 |
0.0347 ETH |
102.3262 DASH |
0.0338 ETH |
0.0335 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-02-21 |
0.0358 ETH |
182.5634 DASH |
0.0374 ETH |
0.0341 ETH |
0.0376 ETH |
0.0342 ETH |
| 2022-02-20 |
0.0369 ETH |
103.3796 DASH |
0.0371 ETH |
0.0363 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-02-19 |
0.0374 ETH |
169.8982 DASH |
0.0378 ETH |
0.0369 ETH |
0.0381 ETH |
0.0371 ETH |
| 2022-02-18 |
0.0375 ETH |
435.5213 DASH |
0.0362 ETH |
0.0362 ETH |
0.0382 ETH |
0.0375 ETH |
| 2022-02-17 |
0.0372 ETH |
744.1498 DASH |
0.0371 ETH |
0.0361 ETH |
0.0381 ETH |
0.0364 ETH |
| 2022-02-16 |
0.0355 ETH |
257.3494 DASH |
0.0343 ETH |
0.0340 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-02-15 |
0.0349 ETH |
205.7344 DASH |
0.0354 ETH |
0.0345 ETH |
0.0356 ETH |
0.0347 ETH |
| 2022-02-14 |
0.0352 ETH |
196.1181 DASH |
0.0355 ETH |
0.0348 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-02-13 |
0.0357 ETH |
330.9829 DASH |
0.0356 ETH |
0.0352 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-02-12 |
0.0353 ETH |
176.7777 DASH |
0.0355 ETH |
0.0348 ETH |
0.0360 ETH |
0.0355 ETH |
| 2022-02-11 |
0.0365 ETH |
74.8110 DASH |
0.0363 ETH |
0.0360 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-02-10 |
0.0357 ETH |
114.6711 DASH |
0.0354 ETH |
0.0354 ETH |
0.0361 ETH |
0.0359 ETH |
| 2022-02-09 |
0.0364 ETH |
114.2499 DASH |
0.0362 ETH |
0.0355 ETH |
0.0370 ETH |
0.0355 ETH |
| 2022-02-08 |
0.0365 ETH |
154.6565 DASH |
0.0369 ETH |
0.0358 ETH |
0.0373 ETH |
0.0361 ETH |
| 2022-02-07 |
0.0361 ETH |
129.6584 DASH |
0.0355 ETH |
0.0353 ETH |
0.0369 ETH |
0.0366 ETH |
| 2022-02-06 |
0.0352 ETH |
121.2717 DASH |
0.0344 ETH |
0.0344 ETH |
0.0357 ETH |
0.0351 ETH |
| 2022-02-05 |
0.0346 ETH |
576.2650 DASH |
0.0344 ETH |
0.0340 ETH |
0.0353 ETH |
0.0342 ETH |
| 2022-02-04 |
0.0348 ETH |
424.5753 DASH |
0.0352 ETH |
0.0341 ETH |
0.0354 ETH |
0.0342 ETH |
| 2022-02-03 |
0.0353 ETH |
81.5884 DASH |
0.0347 ETH |
0.0345 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-02-02 |
0.0356 ETH |
311.7378 DASH |
0.0349 ETH |
0.0348 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-02-01 |
0.0346 ETH |
78.2251 DASH |
0.0351 ETH |
0.0341 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-01-31 |
0.0354 ETH |
107.3062 DASH |
0.0357 ETH |
0.0350 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-01-30 |
0.0370 ETH |
97.6722 DASH |
0.0371 ETH |
0.0361 ETH |
0.0374 ETH |
0.0363 ETH |
| 2022-01-29 |
0.0371 ETH |
318.5834 DASH |
0.0375 ETH |
0.0369 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-01-28 |
0.0383 ETH |
228.1489 DASH |
0.0378 ETH |
0.0376 ETH |
0.0393 ETH |
0.0379 ETH |
| 2022-01-27 |
0.0375 ETH |
592.5921 DASH |
0.0378 ETH |
0.0370 ETH |
0.0387 ETH |
0.0376 ETH |
| 2022-01-26 |
0.0363 ETH |
462.7520 DASH |
0.0364 ETH |
0.0358 ETH |
0.0372 ETH |
0.0370 ETH |
| 2022-01-25 |
0.0372 ETH |
175.6587 DASH |
0.0370 ETH |
0.0366 ETH |
0.0381 ETH |
0.0368 ETH |
| 2022-01-24 |
0.0380 ETH |
963.3052 DASH |
0.0391 ETH |
0.0368 ETH |
0.0406 ETH |
0.0369 ETH |
| 2022-01-23 |
0.0394 ETH |
284.4996 DASH |
0.0403 ETH |
0.0387 ETH |
0.0406 ETH |
0.0391 ETH |
| 2022-01-22 |
0.0390 ETH |
665.4374 DASH |
0.0412 ETH |
0.0372 ETH |
0.0413 ETH |
0.0400 ETH |
| 2022-01-21 |
0.0414 ETH |
312.0384 DASH |
0.0403 ETH |
0.0400 ETH |
0.0427 ETH |
0.0413 ETH |
| 2022-01-20 |
0.0409 ETH |
172.3580 DASH |
0.0411 ETH |
0.0399 ETH |
0.0415 ETH |
0.0404 ETH |
| 2022-01-19 |
0.0417 ETH |
535.2345 DASH |
0.0413 ETH |
0.0410 ETH |
0.0427 ETH |
0.0411 ETH |
| 2022-01-18 |
0.0417 ETH |
141.9430 DASH |
0.0423 ETH |
0.0407 ETH |
0.0425 ETH |
0.0416 ETH |
| 2022-01-17 |
0.0417 ETH |
87.5247 DASH |
0.0410 ETH |
0.0407 ETH |
0.0424 ETH |
0.0423 ETH |
| 2022-01-16 |
0.0416 ETH |
124.4003 DASH |
0.0426 ETH |
0.0410 ETH |
0.0429 ETH |
0.0412 ETH |
| 2022-01-15 |
0.0424 ETH |
59.2620 DASH |
0.0427 ETH |
0.0419 ETH |
0.0427 ETH |
0.0423 ETH |
| 2022-01-14 |
0.0439 ETH |
187.0617 DASH |
0.0437 ETH |
0.0429 ETH |
0.0451 ETH |
0.0429 ETH |
| 2022-01-13 |
0.0425 ETH |
143.7197 DASH |
0.0426 ETH |
0.0417 ETH |
0.0434 ETH |
0.0424 ETH |
| 2022-01-12 |
0.0431 ETH |
333.7634 DASH |
0.0438 ETH |
0.0422 ETH |
0.0441 ETH |
0.0424 ETH |
| 2022-01-11 |
0.0478 ETH |
129.2471 DASH |
0.0481 ETH |
0.0454 ETH |
0.0500 ETH |
0.0455 ETH |
| 2022-01-10 |
0.0478 ETH |
246.1445 DASH |
0.0486 ETH |
0.0468 ETH |
0.0491 ETH |
0.0473 ETH |