Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0467 ETH |
472.0116 DASH |
0.0462 ETH |
0.0453 ETH |
0.0491 ETH |
0.0477 ETH |
| 2022-01-08 |
0.0430 ETH |
669.0301 DASH |
0.0421 ETH |
0.0414 ETH |
0.0452 ETH |
0.0451 ETH |
| 2022-01-07 |
0.0403 ETH |
668.1611 DASH |
0.0366 ETH |
0.0365 ETH |
0.0424 ETH |
0.0415 ETH |
| 2022-01-06 |
0.0355 ETH |
121.3615 DASH |
0.0347 ETH |
0.0344 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-01-05 |
0.0354 ETH |
859.7447 DASH |
0.0355 ETH |
0.0349 ETH |
0.0359 ETH |
0.0350 ETH |
| 2022-01-04 |
0.0359 ETH |
274.8672 DASH |
0.0369 ETH |
0.0353 ETH |
0.0370 ETH |
0.0357 ETH |
| 2022-01-03 |
0.0370 ETH |
138.9870 DASH |
0.0371 ETH |
0.0366 ETH |
0.0376 ETH |
0.0370 ETH |
| 2022-01-02 |
0.0370 ETH |
154.7080 DASH |
0.0367 ETH |
0.0365 ETH |
0.0375 ETH |
0.0371 ETH |
| 2022-01-01 |
0.0367 ETH |
96.5217 DASH |
0.0364 ETH |
0.0362 ETH |
0.0372 ETH |
0.0368 ETH |
| 2021-12-31 |
0.0366 ETH |
180.9114 DASH |
0.0358 ETH |
0.0354 ETH |
0.0376 ETH |
0.0363 ETH |
| 2021-12-30 |
0.0359 ETH |
95.2527 DASH |
0.0365 ETH |
0.0356 ETH |
0.0365 ETH |
0.0358 ETH |
| 2021-12-29 |
0.0356 ETH |
131.2229 DASH |
0.0355 ETH |
0.0353 ETH |
0.0360 ETH |
0.0359 ETH |
| 2021-12-28 |
0.0361 ETH |
180.1427 DASH |
0.0373 ETH |
0.0354 ETH |
0.0373 ETH |
0.0357 ETH |
| 2021-12-27 |
0.0374 ETH |
140.0673 DASH |
0.0368 ETH |
0.0368 ETH |
0.0380 ETH |
0.0378 ETH |
| 2021-12-26 |
0.0368 ETH |
222.6291 DASH |
0.0366 ETH |
0.0361 ETH |
0.0371 ETH |
0.0368 ETH |
| 2021-12-25 |
0.0373 ETH |
154.8669 DASH |
0.0369 ETH |
0.0368 ETH |
0.0379 ETH |
0.0370 ETH |
| 2021-12-24 |
0.0370 ETH |
1,311.0504 DASH |
0.0356 ETH |
0.0354 ETH |
0.0382 ETH |
0.0372 ETH |
| 2021-12-23 |
0.0340 ETH |
1,160.8286 DASH |
0.0340 ETH |
0.0337 ETH |
0.0359 ETH |
0.0354 ETH |
| 2021-12-22 |
0.0338 ETH |
258.3378 DASH |
0.0334 ETH |
0.0332 ETH |
0.0354 ETH |
0.0342 ETH |
| 2021-12-21 |
0.0329 ETH |
421.0101 DASH |
0.0323 ETH |
0.0319 ETH |
0.0334 ETH |
0.0333 ETH |
| 2021-12-20 |
0.0326 ETH |
212.8402 DASH |
0.0328 ETH |
0.0323 ETH |
0.0334 ETH |
0.0324 ETH |
| 2021-12-19 |
0.0332 ETH |
51.9704 DASH |
0.0328 ETH |
0.0328 ETH |
0.0336 ETH |
0.0330 ETH |
| 2021-12-18 |
0.0332 ETH |
71.8671 DASH |
0.0330 ETH |
0.0328 ETH |
0.0336 ETH |
0.0328 ETH |
| 2021-12-17 |
0.0334 ETH |
111.7627 DASH |
0.0330 ETH |
0.0329 ETH |
0.0339 ETH |
0.0331 ETH |
| 2021-12-16 |
0.0332 ETH |
119.5390 DASH |
0.0333 ETH |
0.0329 ETH |
0.0338 ETH |
0.0332 ETH |
| 2021-12-15 |
0.0336 ETH |
110.1927 DASH |
0.0341 ETH |
0.0333 ETH |
0.0343 ETH |
0.0333 ETH |
| 2021-12-14 |
0.0340 ETH |
111.1808 DASH |
0.0333 ETH |
0.0331 ETH |
0.0346 ETH |
0.0344 ETH |
| 2021-12-13 |
0.0335 ETH |
127.4190 DASH |
0.0334 ETH |
0.0331 ETH |
0.0339 ETH |
0.0334 ETH |
| 2021-12-12 |
0.0339 ETH |
68.2110 DASH |
0.0344 ETH |
0.0336 ETH |
0.0344 ETH |
0.0336 ETH |
| 2021-12-11 |
0.0344 ETH |
127.9956 DASH |
0.0342 ETH |
0.0338 ETH |
0.0350 ETH |
0.0346 ETH |
| 2021-12-10 |
0.0335 ETH |
333.2692 DASH |
0.0332 ETH |
0.0332 ETH |
0.0345 ETH |
0.0337 ETH |
| 2021-12-09 |
0.0341 ETH |
754.1402 DASH |
0.0332 ETH |
0.0324 ETH |
0.0355 ETH |
0.0333 ETH |
| 2021-12-08 |
0.0330 ETH |
262.3237 DASH |
0.0322 ETH |
0.0319 ETH |
0.0338 ETH |
0.0332 ETH |
| 2021-12-07 |
0.0320 ETH |
191.4836 DASH |
0.0316 ETH |
0.0315 ETH |
0.0326 ETH |
0.0321 ETH |
| 2021-12-06 |
0.0315 ETH |
363.0672 DASH |
0.0321 ETH |
0.0307 ETH |
0.0325 ETH |
0.0322 ETH |
| 2021-12-05 |
0.0327 ETH |
267.1731 DASH |
0.0346 ETH |
0.0314 ETH |
0.0349 ETH |
0.0319 ETH |
| 2021-12-04 |
0.0348 ETH |
1,016.5109 DASH |
0.0396 ETH |
0.0304 ETH |
0.0397 ETH |
0.0347 ETH |
| 2021-12-03 |
0.0392 ETH |
197.6944 DASH |
0.0390 ETH |
0.0387 ETH |
0.0402 ETH |
0.0402 ETH |
| 2021-12-02 |
0.0387 ETH |
92.4579 DASH |
0.0388 ETH |
0.0381 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-12-01 |
0.0386 ETH |
129.9832 DASH |
0.0389 ETH |
0.0379 ETH |
0.0394 ETH |
0.0390 ETH |
| 2021-11-30 |
0.0399 ETH |
259.6403 DASH |
0.0409 ETH |
0.0389 ETH |
0.0410 ETH |
0.0390 ETH |
| 2021-11-29 |
0.0414 ETH |
229.4119 DASH |
0.0415 ETH |
0.0409 ETH |
0.0417 ETH |
0.0415 ETH |
| 2021-11-28 |
0.0429 ETH |
282.4306 DASH |
0.0445 ETH |
0.0414 ETH |
0.0448 ETH |
0.0421 ETH |
| 2021-11-27 |
0.0451 ETH |
279.1588 DASH |
0.0453 ETH |
0.0443 ETH |
0.0458 ETH |
0.0447 ETH |
| 2021-11-26 |
0.0455 ETH |
536.9496 DASH |
0.0475 ETH |
0.0433 ETH |
0.0475 ETH |
0.0453 ETH |
| 2021-11-25 |
0.0474 ETH |
589.5732 DASH |
0.0477 ETH |
0.0458 ETH |
0.0493 ETH |
0.0473 ETH |
| 2021-11-24 |
0.0460 ETH |
2,116.7705 DASH |
0.0432 ETH |
0.0430 ETH |
0.0515 ETH |
0.0472 ETH |
| 2021-11-23 |
0.0464 ETH |
443.4648 DASH |
0.0483 ETH |
0.0435 ETH |
0.0486 ETH |
0.0436 ETH |
| 2021-11-22 |
0.0468 ETH |
710.1118 DASH |
0.0487 ETH |
0.0455 ETH |
0.0492 ETH |
0.0469 ETH |
| 2021-11-21 |
0.0452 ETH |
508.9381 DASH |
0.0439 ETH |
0.0432 ETH |
0.0467 ETH |
0.0466 ETH |